Crypto exchange Poloniex

Market Binance Coin (BNB) / Tether (USDT)

Identifier on Poloniex: USDT_BNB
123...2324
Date Price Volume Open Low High Close
2023-08-16 235.7500 USDT 1,317,018.4000 BNB 236.6600 USDT 233.5900 USDT 237.3400 USDT 233.9600 USDT
2023-08-15 239.2900 USDT 4,858,038.8200 BNB 240.3700 USDT 234.3600 USDT 240.7800 USDT 237.1000 USDT
2023-08-14 240.6200 USDT 12,150,056.1300 BNB 240.2000 USDT 239.6900 USDT 241.6500 USDT 240.3800 USDT
2023-08-13 240.5500 USDT 15,479,365.3100 BNB 240.1700 USDT 239.6800 USDT 241.8600 USDT 240.0800 USDT
2023-08-12 240.5700 USDT 16,657,782.6100 BNB 239.6800 USDT 239.3000 USDT 241.3100 USDT 240.5700 USDT
2023-08-11 240.3300 USDT 16,208,893.1200 BNB 241.3700 USDT 238.2200 USDT 242.3300 USDT 239.3100 USDT
2023-08-10 242.3600 USDT 14,695,102.8300 BNB 243.9100 USDT 240.3900 USDT 244.0900 USDT 241.0500 USDT
2023-08-09 244.2800 USDT 15,662,010.6100 BNB 245.3300 USDT 242.5700 USDT 245.6500 USDT 243.1900 USDT
2023-08-08 243.9000 USDT 17,154,781.7800 BNB 242.0200 USDT 241.4000 USDT 247.9000 USDT 245.3300 USDT
2023-08-07 242.3500 USDT 15,611,899.6100 BNB 243.4600 USDT 240.0000 USDT 244.9700 USDT 241.8500 USDT
2023-08-06 244.2800 USDT 6,158,693.6000 BNB 243.5400 USDT 243.1000 USDT 245.8600 USDT 243.8000 USDT
2023-08-05 242.7500 USDT 2,217,319.0100 BNB 241.5600 USDT 240.2200 USDT 245.8200 USDT 243.4300 USDT
2023-08-04 241.9000 USDT 3,614,679.6100 BNB 240.9600 USDT 240.5300 USDT 243.4100 USDT 241.7200 USDT
2023-08-03 241.0100 USDT 1,981,801.5500 BNB 240.5800 USDT 238.5700 USDT 241.9600 USDT 241.1400 USDT
2023-08-02 242.0300 USDT 975,121.0500 BNB 247.5000 USDT 236.3000 USDT 248.7400 USDT 240.8800 USDT
2023-08-01 243.5700 USDT 154,828.4500 BNB 240.9100 USDT 237.7400 USDT 248.9200 USDT 246.3200 USDT
2023-07-31 242.7400 USDT 140,117.4400 BNB 242.5100 USDT 240.5800 USDT 244.5500 USDT 241.3000 USDT
2023-07-30 242.4600 USDT 136,479.2400 BNB 242.7400 USDT 240.5300 USDT 243.7600 USDT 241.9800 USDT
2023-07-29 241.8900 USDT 165,747.6300 BNB 241.7300 USDT 241.1200 USDT 242.7400 USDT 242.2000 USDT
2023-07-28 241.4000 USDT 147,308.1900 BNB 240.6500 USDT 239.7500 USDT 242.8600 USDT 242.2500 USDT
2023-07-27 240.8400 USDT 163,224.8000 BNB 238.9000 USDT 238.5000 USDT 244.0000 USDT 240.3600 USDT
2023-07-26 237.9600 USDT 152,189.1600 BNB 237.7900 USDT 236.5300 USDT 240.2100 USDT 238.7100 USDT
2023-07-25 237.8800 USDT 194,524.5400 BNB 238.9100 USDT 236.4900 USDT 239.7400 USDT 237.7100 USDT
2023-07-24 239.3400 USDT 186,099.6200 BNB 242.3400 USDT 235.7700 USDT 242.9400 USDT 238.7900 USDT
2023-07-23 242.3000 USDT 142,604.8500 BNB 241.0600 USDT 240.5000 USDT 243.7700 USDT 242.6100 USDT
2023-07-22 243.1000 USDT 170,180.0300 BNB 243.6600 USDT 240.1700 USDT 244.9000 USDT 240.5700 USDT
2023-07-21 243.8800 USDT 140,547.7100 BNB 242.7600 USDT 242.1400 USDT 245.1300 USDT 243.6500 USDT
2023-07-20 242.8400 USDT 245,571.0400 BNB 240.8700 USDT 240.5600 USDT 244.9300 USDT 242.9200 USDT
2023-07-19 241.8400 USDT 200,658.0800 BNB 240.2700 USDT 239.8000 USDT 244.2000 USDT 241.4400 USDT
2023-07-18 241.7000 USDT 174,334.7200 BNB 243.9300 USDT 238.3500 USDT 246.7200 USDT 240.1900 USDT
2023-07-17 242.9200 USDT 189,314.6300 BNB 242.2300 USDT 240.2900 USDT 244.7100 USDT 243.8900 USDT
2023-07-16 247.2700 USDT 198,542.7200 BNB 250.9300 USDT 242.2300 USDT 251.9700 USDT 242.2300 USDT
2023-07-15 250.1700 USDT 56,895.2600 BNB 247.8500 USDT 247.2100 USDT 252.5300 USDT 251.4400 USDT
2023-07-14 254.0700 USDT 121,094.5400 BNB 255.9200 USDT 243.8500 USDT 261.6800 USDT 246.2800 USDT
2023-07-13 249.0400 USDT 440,869.4600 BNB 243.8400 USDT 242.9900 USDT 257.1400 USDT 254.2400 USDT
2023-07-12 246.0800 USDT 91,541.8300 BNB 248.5900 USDT 242.7300 USDT 250.5200 USDT 243.7900 USDT
2023-07-11 246.9000 USDT 68,025.3900 BNB 246.2100 USDT 244.6200 USDT 248.7300 USDT 248.7300 USDT
2023-07-10 241.7500 USDT 111,213.4600 BNB 234.1100 USDT 231.5000 USDT 246.2600 USDT 244.3100 USDT
2023-07-09 234.9900 USDT 69,141.6600 BNB 236.6500 USDT 233.3000 USDT 237.0800 USDT 234.4600 USDT
2023-07-08 236.1300 USDT 52,917.4800 BNB 235.7200 USDT 234.6200 USDT 237.7200 USDT 236.0200 USDT
2023-07-07 234.4100 USDT 52,563.1300 BNB 232.3500 USDT 231.7500 USDT 236.2500 USDT 235.2800 USDT
2023-07-06 239.2200 USDT 60,398.1600 BNB 238.8500 USDT 233.5300 USDT 244.4900 USDT 233.5300 USDT
2023-07-05 240.5900 USDT 79,811.9500 BNB 242.7000 USDT 236.6600 USDT 243.9600 USDT 238.9700 USDT
2023-07-04 245.2700 USDT 103,348.4100 BNB 246.4100 USDT 240.9500 USDT 246.9800 USDT 242.5500 USDT
2023-07-03 248.7700 USDT 68,163.7400 BNB 246.4300 USDT 245.7000 USDT 254.3400 USDT 248.1300 USDT
2023-07-02 245.2000 USDT 61,144.2200 BNB 247.4900 USDT 243.0900 USDT 248.7700 USDT 244.9100 USDT
2023-07-01 243.9500 USDT 75,919.0900 BNB 240.3100 USDT 240.2500 USDT 248.7100 USDT 247.0900 USDT
2023-06-30 238.1800 USDT 136,756.0100 BNB 232.9900 USDT 232.0100 USDT 241.6900 USDT 240.8200 USDT
2023-06-29 233.5100 USDT 50,956.3500 BNB 230.4600 USDT 230.4600 USDT 236.4300 USDT 232.9300 USDT
2023-06-28 232.6100 USDT 69,542.3800 BNB 237.5300 USDT 226.0200 USDT 237.5300 USDT 229.9400 USDT
123...2324