Identifier on Poloniex: USDT_BNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-16 |
235.7500 USDT |
1,317,018.4000 BNB |
236.6600 USDT |
233.5900 USDT |
237.3400 USDT |
233.9600 USDT |
2023-08-15 |
239.2900 USDT |
4,858,038.8200 BNB |
240.3700 USDT |
234.3600 USDT |
240.7800 USDT |
237.1000 USDT |
2023-08-14 |
240.6200 USDT |
12,150,056.1300 BNB |
240.2000 USDT |
239.6900 USDT |
241.6500 USDT |
240.3800 USDT |
2023-08-13 |
240.5500 USDT |
15,479,365.3100 BNB |
240.1700 USDT |
239.6800 USDT |
241.8600 USDT |
240.0800 USDT |
2023-08-12 |
240.5700 USDT |
16,657,782.6100 BNB |
239.6800 USDT |
239.3000 USDT |
241.3100 USDT |
240.5700 USDT |
2023-08-11 |
240.3300 USDT |
16,208,893.1200 BNB |
241.3700 USDT |
238.2200 USDT |
242.3300 USDT |
239.3100 USDT |
2023-08-10 |
242.3600 USDT |
14,695,102.8300 BNB |
243.9100 USDT |
240.3900 USDT |
244.0900 USDT |
241.0500 USDT |
2023-08-09 |
244.2800 USDT |
15,662,010.6100 BNB |
245.3300 USDT |
242.5700 USDT |
245.6500 USDT |
243.1900 USDT |
2023-08-08 |
243.9000 USDT |
17,154,781.7800 BNB |
242.0200 USDT |
241.4000 USDT |
247.9000 USDT |
245.3300 USDT |
2023-08-07 |
242.3500 USDT |
15,611,899.6100 BNB |
243.4600 USDT |
240.0000 USDT |
244.9700 USDT |
241.8500 USDT |
2023-08-06 |
244.2800 USDT |
6,158,693.6000 BNB |
243.5400 USDT |
243.1000 USDT |
245.8600 USDT |
243.8000 USDT |
2023-08-05 |
242.7500 USDT |
2,217,319.0100 BNB |
241.5600 USDT |
240.2200 USDT |
245.8200 USDT |
243.4300 USDT |
2023-08-04 |
241.9000 USDT |
3,614,679.6100 BNB |
240.9600 USDT |
240.5300 USDT |
243.4100 USDT |
241.7200 USDT |
2023-08-03 |
241.0100 USDT |
1,981,801.5500 BNB |
240.5800 USDT |
238.5700 USDT |
241.9600 USDT |
241.1400 USDT |
2023-08-02 |
242.0300 USDT |
975,121.0500 BNB |
247.5000 USDT |
236.3000 USDT |
248.7400 USDT |
240.8800 USDT |
2023-08-01 |
243.5700 USDT |
154,828.4500 BNB |
240.9100 USDT |
237.7400 USDT |
248.9200 USDT |
246.3200 USDT |
2023-07-31 |
242.7400 USDT |
140,117.4400 BNB |
242.5100 USDT |
240.5800 USDT |
244.5500 USDT |
241.3000 USDT |
2023-07-30 |
242.4600 USDT |
136,479.2400 BNB |
242.7400 USDT |
240.5300 USDT |
243.7600 USDT |
241.9800 USDT |
2023-07-29 |
241.8900 USDT |
165,747.6300 BNB |
241.7300 USDT |
241.1200 USDT |
242.7400 USDT |
242.2000 USDT |
2023-07-28 |
241.4000 USDT |
147,308.1900 BNB |
240.6500 USDT |
239.7500 USDT |
242.8600 USDT |
242.2500 USDT |
2023-07-27 |
240.8400 USDT |
163,224.8000 BNB |
238.9000 USDT |
238.5000 USDT |
244.0000 USDT |
240.3600 USDT |
2023-07-26 |
237.9600 USDT |
152,189.1600 BNB |
237.7900 USDT |
236.5300 USDT |
240.2100 USDT |
238.7100 USDT |
2023-07-25 |
237.8800 USDT |
194,524.5400 BNB |
238.9100 USDT |
236.4900 USDT |
239.7400 USDT |
237.7100 USDT |
2023-07-24 |
239.3400 USDT |
186,099.6200 BNB |
242.3400 USDT |
235.7700 USDT |
242.9400 USDT |
238.7900 USDT |
2023-07-23 |
242.3000 USDT |
142,604.8500 BNB |
241.0600 USDT |
240.5000 USDT |
243.7700 USDT |
242.6100 USDT |
2023-07-22 |
243.1000 USDT |
170,180.0300 BNB |
243.6600 USDT |
240.1700 USDT |
244.9000 USDT |
240.5700 USDT |
2023-07-21 |
243.8800 USDT |
140,547.7100 BNB |
242.7600 USDT |
242.1400 USDT |
245.1300 USDT |
243.6500 USDT |
2023-07-20 |
242.8400 USDT |
245,571.0400 BNB |
240.8700 USDT |
240.5600 USDT |
244.9300 USDT |
242.9200 USDT |
2023-07-19 |
241.8400 USDT |
200,658.0800 BNB |
240.2700 USDT |
239.8000 USDT |
244.2000 USDT |
241.4400 USDT |
2023-07-18 |
241.7000 USDT |
174,334.7200 BNB |
243.9300 USDT |
238.3500 USDT |
246.7200 USDT |
240.1900 USDT |
2023-07-17 |
242.9200 USDT |
189,314.6300 BNB |
242.2300 USDT |
240.2900 USDT |
244.7100 USDT |
243.8900 USDT |
2023-07-16 |
247.2700 USDT |
198,542.7200 BNB |
250.9300 USDT |
242.2300 USDT |
251.9700 USDT |
242.2300 USDT |
2023-07-15 |
250.1700 USDT |
56,895.2600 BNB |
247.8500 USDT |
247.2100 USDT |
252.5300 USDT |
251.4400 USDT |
2023-07-14 |
254.0700 USDT |
121,094.5400 BNB |
255.9200 USDT |
243.8500 USDT |
261.6800 USDT |
246.2800 USDT |
2023-07-13 |
249.0400 USDT |
440,869.4600 BNB |
243.8400 USDT |
242.9900 USDT |
257.1400 USDT |
254.2400 USDT |
2023-07-12 |
246.0800 USDT |
91,541.8300 BNB |
248.5900 USDT |
242.7300 USDT |
250.5200 USDT |
243.7900 USDT |
2023-07-11 |
246.9000 USDT |
68,025.3900 BNB |
246.2100 USDT |
244.6200 USDT |
248.7300 USDT |
248.7300 USDT |
2023-07-10 |
241.7500 USDT |
111,213.4600 BNB |
234.1100 USDT |
231.5000 USDT |
246.2600 USDT |
244.3100 USDT |
2023-07-09 |
234.9900 USDT |
69,141.6600 BNB |
236.6500 USDT |
233.3000 USDT |
237.0800 USDT |
234.4600 USDT |
2023-07-08 |
236.1300 USDT |
52,917.4800 BNB |
235.7200 USDT |
234.6200 USDT |
237.7200 USDT |
236.0200 USDT |
2023-07-07 |
234.4100 USDT |
52,563.1300 BNB |
232.3500 USDT |
231.7500 USDT |
236.2500 USDT |
235.2800 USDT |
2023-07-06 |
239.2200 USDT |
60,398.1600 BNB |
238.8500 USDT |
233.5300 USDT |
244.4900 USDT |
233.5300 USDT |
2023-07-05 |
240.5900 USDT |
79,811.9500 BNB |
242.7000 USDT |
236.6600 USDT |
243.9600 USDT |
238.9700 USDT |
2023-07-04 |
245.2700 USDT |
103,348.4100 BNB |
246.4100 USDT |
240.9500 USDT |
246.9800 USDT |
242.5500 USDT |
2023-07-03 |
248.7700 USDT |
68,163.7400 BNB |
246.4300 USDT |
245.7000 USDT |
254.3400 USDT |
248.1300 USDT |
2023-07-02 |
245.2000 USDT |
61,144.2200 BNB |
247.4900 USDT |
243.0900 USDT |
248.7700 USDT |
244.9100 USDT |
2023-07-01 |
243.9500 USDT |
75,919.0900 BNB |
240.3100 USDT |
240.2500 USDT |
248.7100 USDT |
247.0900 USDT |
2023-06-30 |
238.1800 USDT |
136,756.0100 BNB |
232.9900 USDT |
232.0100 USDT |
241.6900 USDT |
240.8200 USDT |
2023-06-29 |
233.5100 USDT |
50,956.3500 BNB |
230.4600 USDT |
230.4600 USDT |
236.4300 USDT |
232.9300 USDT |
2023-06-28 |
232.6100 USDT |
69,542.3800 BNB |
237.5300 USDT |
226.0200 USDT |
237.5300 USDT |
229.9400 USDT |