Identifier on Poloniex: USDT_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
445.7596 USDT |
208.4990 BNB |
438.3131 USDT |
433.6536 USDT |
455.9630 USDT |
450.5877 USDT |
| 2022-04-02 |
445.5871 USDT |
103.0529 BNB |
447.4143 USDT |
438.3042 USDT |
454.3268 USDT |
438.3042 USDT |
| 2022-04-01 |
437.0913 USDT |
214.0853 BNB |
429.2981 USDT |
414.4000 USDT |
446.5000 USDT |
445.3169 USDT |
| 2022-03-31 |
437.7748 USDT |
294.9034 BNB |
442.3939 USDT |
424.1000 USDT |
451.8690 USDT |
430.6347 USDT |
| 2022-03-30 |
438.8090 USDT |
189.8808 BNB |
433.3429 USDT |
426.3000 USDT |
449.1393 USDT |
445.6549 USDT |
| 2022-03-29 |
436.8592 USDT |
91.8885 BNB |
430.2631 USDT |
430.1000 USDT |
441.8064 USDT |
433.3030 USDT |
| 2022-03-28 |
434.4659 USDT |
345.3025 BNB |
430.2609 USDT |
427.8946 USDT |
441.0000 USDT |
430.0000 USDT |
| 2022-03-27 |
418.6468 USDT |
388.4544 BNB |
416.2379 USDT |
411.8944 USDT |
431.7345 USDT |
429.7192 USDT |
| 2022-03-26 |
412.4990 USDT |
931.8679 BNB |
410.4321 USDT |
408.1966 USDT |
416.2490 USDT |
414.7795 USDT |
| 2022-03-25 |
412.4888 USDT |
282.8120 BNB |
414.1733 USDT |
406.4476 USDT |
421.4264 USDT |
411.9724 USDT |
| 2022-03-24 |
410.6855 USDT |
530.4912 BNB |
408.6126 USDT |
405.6363 USDT |
416.8109 USDT |
413.1449 USDT |
| 2022-03-23 |
403.6264 USDT |
258.4915 BNB |
405.5402 USDT |
398.6666 USDT |
411.5385 USDT |
407.2075 USDT |
| 2022-03-22 |
405.8564 USDT |
271.1858 BNB |
396.3891 USDT |
396.3891 USDT |
409.8549 USDT |
406.5079 USDT |
| 2022-03-21 |
395.0278 USDT |
242.1452 BNB |
391.7343 USDT |
385.6000 USDT |
399.0000 USDT |
396.7594 USDT |
| 2022-03-20 |
391.8213 USDT |
176.8213 BNB |
400.2243 USDT |
386.8000 USDT |
400.2243 USDT |
391.0000 USDT |
| 2022-03-19 |
400.1449 USDT |
88.2618 BNB |
398.1858 USDT |
395.0480 USDT |
406.0130 USDT |
396.5982 USDT |
| 2022-03-18 |
392.4548 USDT |
123.1544 BNB |
391.9337 USDT |
383.8868 USDT |
399.2000 USDT |
395.6286 USDT |
| 2022-03-17 |
386.4644 USDT |
413.0780 BNB |
385.4021 USDT |
381.4587 USDT |
393.3507 USDT |
391.0661 USDT |
| 2022-03-16 |
374.6049 USDT |
610.7010 BNB |
371.7573 USDT |
367.9374 USDT |
386.3479 USDT |
384.6352 USDT |
| 2022-03-15 |
367.9560 USDT |
233.0055 BNB |
372.3569 USDT |
362.4383 USDT |
374.2461 USDT |
372.3278 USDT |
| 2022-03-14 |
367.6424 USDT |
129.2553 BNB |
360.3970 USDT |
359.7000 USDT |
371.4472 USDT |
366.2200 USDT |
| 2022-03-13 |
372.8735 USDT |
165.5550 BNB |
372.7189 USDT |
368.4306 USDT |
377.0668 USDT |
370.2915 USDT |
| 2022-03-12 |
376.3764 USDT |
222.8207 BNB |
372.0125 USDT |
371.3854 USDT |
378.8940 USDT |
374.8203 USDT |
| 2022-03-11 |
373.9495 USDT |
458.3554 BNB |
371.6137 USDT |
365.0000 USDT |
379.4189 USDT |
373.2762 USDT |
| 2022-03-10 |
374.5136 USDT |
394.7722 BNB |
393.8018 USDT |
363.4494 USDT |
393.8018 USDT |
370.2725 USDT |
| 2022-03-09 |
396.0810 USDT |
494.7240 BNB |
382.8689 USDT |
382.4399 USDT |
402.5765 USDT |
391.6255 USDT |
| 2022-03-08 |
382.6180 USDT |
224.6260 BNB |
381.1380 USDT |
377.0483 USDT |
388.4615 USDT |
380.7916 USDT |
| 2022-03-07 |
375.5128 USDT |
486.1410 BNB |
374.0660 USDT |
363.2235 USDT |
385.0000 USDT |
380.9889 USDT |
| 2022-03-06 |
382.4435 USDT |
178.0349 BNB |
385.0200 USDT |
372.9400 USDT |
386.4021 USDT |
378.6262 USDT |
| 2022-03-05 |
379.2836 USDT |
185.5901 BNB |
373.0000 USDT |
367.9208 USDT |
386.0568 USDT |
383.5319 USDT |
| 2022-03-04 |
391.2002 USDT |
462.7114 BNB |
401.3967 USDT |
372.7753 USDT |
401.3967 USDT |
374.4116 USDT |
| 2022-03-03 |
407.4044 USDT |
252.6604 BNB |
409.1589 USDT |
396.9681 USDT |
412.9432 USDT |
399.0940 USDT |
| 2022-03-02 |
411.8184 USDT |
343.2239 BNB |
409.3000 USDT |
403.8462 USDT |
415.2831 USDT |
407.8019 USDT |
| 2022-03-01 |
411.8180 USDT |
1,107.9827 BNB |
397.7310 USDT |
390.6932 USDT |
422.8942 USDT |
408.6086 USDT |
| 2022-02-28 |
377.0408 USDT |
482.0477 BNB |
360.1385 USDT |
356.3909 USDT |
388.7670 USDT |
387.0438 USDT |
| 2022-02-27 |
367.1184 USDT |
317.3092 BNB |
374.6336 USDT |
358.1000 USDT |
380.7692 USDT |
359.3561 USDT |
| 2022-02-26 |
376.8376 USDT |
186.8652 BNB |
376.2298 USDT |
370.9567 USDT |
385.4356 USDT |
373.5634 USDT |
| 2022-02-25 |
364.8320 USDT |
376.3736 BNB |
361.5000 USDT |
357.0020 USDT |
371.7472 USDT |
369.3228 USDT |
| 2022-02-24 |
345.0036 USDT |
735.6401 BNB |
365.3846 USDT |
324.4365 USDT |
368.9670 USDT |
359.0340 USDT |
| 2022-02-23 |
375.5080 USDT |
261.6682 BNB |
376.3000 USDT |
369.0193 USDT |
383.7849 USDT |
369.0711 USDT |
| 2022-02-22 |
359.5612 USDT |
398.6053 BNB |
357.6403 USDT |
349.0865 USDT |
373.0769 USDT |
371.6520 USDT |
| 2022-02-21 |
376.2778 USDT |
526.4859 BNB |
379.1361 USDT |
365.1693 USDT |
393.0882 USDT |
366.0000 USDT |
| 2022-02-20 |
382.1795 USDT |
605.0562 BNB |
399.5503 USDT |
375.2000 USDT |
399.5503 USDT |
381.2990 USDT |
| 2022-02-19 |
399.6658 USDT |
215.5640 BNB |
399.6703 USDT |
393.6371 USDT |
406.1616 USDT |
397.3029 USDT |
| 2022-02-18 |
402.7493 USDT |
178.6934 BNB |
401.4992 USDT |
393.0221 USDT |
410.8010 USDT |
398.6005 USDT |
| 2022-02-17 |
417.2672 USDT |
245.7101 BNB |
428.2077 USDT |
400.0136 USDT |
430.5383 USDT |
404.7867 USDT |
| 2022-02-16 |
427.7600 USDT |
186.5985 BNB |
430.4831 USDT |
423.0000 USDT |
433.2710 USDT |
430.5139 USDT |
| 2022-02-15 |
427.7087 USDT |
890.5035 BNB |
404.2000 USDT |
402.9852 USDT |
441.0000 USDT |
432.2894 USDT |
| 2022-02-14 |
398.3135 USDT |
160.4369 BNB |
398.0334 USDT |
390.9836 USDT |
404.1954 USDT |
399.0602 USDT |
| 2022-02-13 |
402.7214 USDT |
158.9353 BNB |
402.4831 USDT |
395.2648 USDT |
406.7897 USDT |
399.8223 USDT |