Crypto exchange Poloniex

Market Binance Coin (BNB) / Tether (USDT)

Identifier on Poloniex: USDT_BNB
Date Price Volume Open Low High Close
2020-09-15 28.7876 USDT 6,819.7202 BNB 30.8017 USDT 27.0292 USDT 30.8017 USDT 27.3022 USDT
2020-09-14 31.0136 USDT 6,949.7192 BNB 30.4937 USDT 29.2921 USDT 33.1983 USDT 31.2000 USDT
2020-09-13 30.2427 USDT 6,343.1680 BNB 28.3857 USDT 28.2032 USDT 32.1314 USDT 30.4937 USDT
2020-09-12 27.2480 USDT 1,437.8917 BNB 25.5274 USDT 25.0290 USDT 28.4853 USDT 28.4853 USDT
2020-09-11 23.9513 USDT 2,561.3454 BNB 24.4362 USDT 23.1022 USDT 25.5777 USDT 25.2792 USDT
2020-09-10 24.7155 USDT 1,237.5500 BNB 24.4562 USDT 23.9696 USDT 25.5320 USDT 24.4002 USDT
2020-09-09 23.6402 USDT 1,834.9770 BNB 23.0378 USDT 22.5615 USDT 24.4562 USDT 24.4562 USDT
2020-09-08 22.4065 USDT 923.3932 BNB 22.4811 USDT 21.3769 USDT 23.2646 USDT 23.1647 USDT
2020-09-07 21.8775 USDT 1,590.2199 BNB 23.2394 USDT 20.1860 USDT 23.3182 USDT 22.2474 USDT
2020-09-06 21.6347 USDT 1,973.7719 BNB 19.3671 USDT 18.5886 USDT 23.4994 USDT 23.2446 USDT
2020-09-05 19.6688 USDT 1,048.0950 BNB 20.8986 USDT 17.9829 USDT 21.3502 USDT 19.3337 USDT
2020-09-04 20.3310 USDT 818.1624 BNB 20.3307 USDT 19.2556 USDT 21.8437 USDT 20.8787 USDT
2020-09-03 23.2997 USDT 1,676.1788 BNB 24.7525 USDT 20.3307 USDT 25.6022 USDT 20.6872 USDT
2020-09-02 24.8424 USDT 818.4405 BNB 24.6907 USDT 23.3854 USDT 25.8783 USDT 24.7000 USDT
2020-09-01 24.2046 USDT 1,376.3293 BNB 23.0378 USDT 22.8074 USDT 25.5028 USDT 24.6700 USDT
2020-08-31 23.2991 USDT 301.0524 BNB 23.3152 USDT 23.0378 USDT 23.9000 USDT 23.0378 USDT
2020-08-30 23.2008 USDT 613.7422 BNB 23.0580 USDT 22.8804 USDT 23.8446 USDT 23.6696 USDT
2020-08-29 23.1619 USDT 92.3114 BNB 22.9959 USDT 22.7899 USDT 23.5065 USDT 23.0580 USDT
2020-08-28 23.0575 USDT 356.4223 BNB 22.7994 USDT 22.5971 USDT 23.5000 USDT 23.0176 USDT
2020-08-27 22.5006 USDT 170.2015 BNB 22.3010 USDT 21.9222 USDT 23.0536 USDT 23.0536 USDT
2020-08-26 21.9670 USDT 88.8554 BNB 21.3657 USDT 21.3531 USDT 22.4655 USDT 22.4305 USDT
2020-08-25 21.5422 USDT 589.3773 BNB 22.8700 USDT 21.0000 USDT 22.8700 USDT 21.2494 USDT
2020-08-24 22.4486 USDT 95.9463 BNB 22.0000 USDT 22.0000 USDT 22.9000 USDT 22.5669 USDT
2020-08-23 21.8563 USDT 317.6438 BNB 22.2479 USDT 21.4479 USDT 22.3393 USDT 21.6573 USDT
2020-08-22 21.7904 USDT 396.2992 BNB 22.0892 USDT 21.2005 USDT 22.6954 USDT 22.6954 USDT
2020-08-21 22.4622 USDT 763.6826 BNB 22.8551 USDT 21.7700 USDT 23.2285 USDT 21.8498 USDT
2020-08-20 22.5554 USDT 90.7740 BNB 22.4000 USDT 21.8898 USDT 23.2752 USDT 23.1400 USDT
2020-08-19 22.4075 USDT 308.0579 BNB 23.1069 USDT 21.9543 USDT 23.2247 USDT 22.3051 USDT
2020-08-18 22.7244 USDT 2,264.7755 BNB 23.5999 USDT 22.4554 USDT 24.3195 USDT 22.8673 USDT
2020-08-17 23.7258 USDT 2,091.6906 BNB 23.0864 USDT 22.8500 USDT 23.9180 USDT 23.7405 USDT
2020-08-16 23.1221 USDT 357.9085 BNB 23.0910 USDT 22.5354 USDT 23.6919 USDT 23.3195 USDT
2020-08-15 23.1262 USDT 449.4899 BNB 22.5212 USDT 22.5212 USDT 23.4968 USDT 22.9096 USDT
2020-08-14 22.4295 USDT 1,298.3645 BNB 21.8188 USDT 21.1869 USDT 23.2880 USDT 23.2880 USDT
2020-08-13 21.3882 USDT 472.8760 BNB 21.5114 USDT 20.7059 USDT 21.7728 USDT 21.7226 USDT
2020-08-12 21.5417 USDT 461.7877 BNB 21.2428 USDT 20.5920 USDT 21.9935 USDT 21.5583 USDT
2020-08-11 21.7203 USDT 1,651.1765 BNB 22.7028 USDT 20.3994 USDT 22.7028 USDT 21.1835 USDT
2020-08-10 22.4943 USDT 529.9278 BNB 22.5290 USDT 22.0648 USDT 22.7147 USDT 22.4768 USDT
2020-08-09 22.3418 USDT 122.9043 BNB 22.5725 USDT 22.0000 USDT 22.8357 USDT 22.4562 USDT
2020-08-08 22.2833 USDT 225.8874 BNB 22.2199 USDT 21.7835 USDT 22.9000 USDT 22.5725 USDT
2020-08-07 22.4486 USDT 1,673.3170 BNB 22.7572 USDT 21.5559 USDT 22.9331 USDT 22.3186 USDT
2020-08-06 22.8400 USDT 664.6497 BNB 22.6500 USDT 22.6282 USDT 23.3340 USDT 22.7155 USDT
2020-08-05 23.0043 USDT 665.9053 BNB 22.3704 USDT 22.1864 USDT 23.5271 USDT 22.7831 USDT
2020-08-04 21.8980 USDT 407.2345 BNB 21.3338 USDT 21.3338 USDT 22.3314 USDT 22.3156 USDT
2020-08-03 21.7160 USDT 1,566.2949 BNB 20.9052 USDT 20.6007 USDT 22.5689 USDT 21.7388 USDT
2020-08-02 20.7220 USDT 3,911.3914 BNB 21.3102 USDT 19.2461 USDT 22.1099 USDT 20.9790 USDT
2020-08-01 21.0528 USDT 983.8987 BNB 20.3385 USDT 20.3385 USDT 21.8436 USDT 21.0992 USDT
2020-07-31 20.5093 USDT 529.9569 BNB 20.0540 USDT 20.0498 USDT 20.8688 USDT 20.3385 USDT
2020-07-30 19.7188 USDT 555.7495 BNB 19.9406 USDT 19.3415 USDT 20.0641 USDT 20.0641 USDT
2020-07-29 19.9976 USDT 1,148.0473 BNB 20.2000 USDT 19.6812 USDT 20.2682 USDT 19.9301 USDT
2020-07-28 20.0608 USDT 1,975.0406 BNB 19.8069 USDT 19.1722 USDT 20.5208 USDT 19.8500 USDT