Identifier on Poloniex: USDT_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
271.2253 USDT |
633,627.2404 BNB |
271.7000 USDT |
267.5500 USDT |
273.3400 USDT |
268.8200 USDT |
| 2022-10-19 |
272.0566 USDT |
676,567.4280 BNB |
273.1600 USDT |
270.4300 USDT |
273.8200 USDT |
271.3400 USDT |
| 2022-10-18 |
273.5141 USDT |
650,378.1448 BNB |
275.6700 USDT |
270.3700 USDT |
275.9800 USDT |
273.5700 USDT |
| 2022-10-17 |
273.2865 USDT |
818,321.3235 BNB |
272.3500 USDT |
269.9900 USDT |
275.9100 USDT |
275.5700 USDT |
| 2022-10-16 |
270.5052 USDT |
612,709.1029 BNB |
267.9400 USDT |
267.9400 USDT |
273.8700 USDT |
272.2900 USDT |
| 2022-10-15 |
270.0149 USDT |
165,460.3761 BNB |
269.4900 USDT |
267.6000 USDT |
271.4300 USDT |
268.4600 USDT |
| 2022-10-14 |
272.2381 USDT |
601,637.8602 BNB |
271.6400 USDT |
267.7100 USDT |
276.5600 USDT |
269.5600 USDT |
| 2022-10-13 |
267.4637 USDT |
682,282.3058 BNB |
270.8900 USDT |
255.6800 USDT |
273.6700 USDT |
271.8000 USDT |
| 2022-10-12 |
271.3454 USDT |
663,969.7854 BNB |
271.4600 USDT |
269.3800 USDT |
272.8400 USDT |
271.1000 USDT |
| 2022-10-11 |
270.9597 USDT |
770,457.3613 BNB |
271.5100 USDT |
267.4600 USDT |
273.8600 USDT |
270.6700 USDT |
| 2022-10-10 |
275.5688 USDT |
688,510.6968 BNB |
278.1000 USDT |
271.7600 USDT |
279.0700 USDT |
272.5100 USDT |
| 2022-10-09 |
277.5371 USDT |
624,844.3264 BNB |
275.9900 USDT |
275.2000 USDT |
279.4100 USDT |
277.5700 USDT |
| 2022-10-08 |
280.8897 USDT |
645,718.9737 BNB |
281.9800 USDT |
275.3800 USDT |
282.5800 USDT |
276.0400 USDT |
| 2022-10-07 |
283.7228 USDT |
701,665.5200 BNB |
286.4700 USDT |
279.4900 USDT |
286.6400 USDT |
282.5000 USDT |
| 2022-10-06 |
293.2240 USDT |
619,455.4952 BNB |
294.0500 USDT |
278.6300 USDT |
297.8000 USDT |
282.3600 USDT |
| 2022-10-05 |
293.4951 USDT |
644,044.4429 BNB |
296.2500 USDT |
289.3200 USDT |
296.2500 USDT |
292.3800 USDT |
| 2022-10-04 |
292.5544 USDT |
580,718.7915 BNB |
287.1500 USDT |
286.3800 USDT |
298.0100 USDT |
295.4600 USDT |
| 2022-10-03 |
286.0201 USDT |
633,728.1402 BNB |
284.7400 USDT |
277.7300 USDT |
290.0600 USDT |
287.5100 USDT |
| 2022-10-02 |
282.4756 USDT |
234,226.0628 BNB |
282.8300 USDT |
279.6400 USDT |
287.3600 USDT |
284.7600 USDT |
| 2022-10-01 |
282.6303 USDT |
577,961.6630 BNB |
284.7700 USDT |
277.7600 USDT |
285.3400 USDT |
282.6200 USDT |
| 2022-09-30 |
284.8779 USDT |
742,653.3276 BNB |
284.1500 USDT |
280.5400 USDT |
289.6900 USDT |
283.8400 USDT |
| 2022-09-29 |
282.0078 USDT |
718,894.7198 BNB |
281.7500 USDT |
277.2400 USDT |
285.4700 USDT |
283.1900 USDT |
| 2022-09-28 |
273.4149 USDT |
754,290.2200 BNB |
272.2800 USDT |
266.4700 USDT |
283.4100 USDT |
282.1300 USDT |
| 2022-09-27 |
279.0273 USDT |
591,300.0253 BNB |
276.1400 USDT |
269.4200 USDT |
286.5100 USDT |
272.5900 USDT |
| 2022-09-26 |
273.6706 USDT |
635,053.4675 BNB |
274.2400 USDT |
270.8700 USDT |
276.9300 USDT |
274.4400 USDT |
| 2022-09-25 |
275.6107 USDT |
584,573.2343 BNB |
274.0900 USDT |
271.2800 USDT |
279.8400 USDT |
273.2400 USDT |
| 2022-09-24 |
279.5506 USDT |
509,954.6423 BNB |
276.5300 USDT |
274.6600 USDT |
284.9000 USDT |
275.1000 USDT |
| 2022-09-23 |
273.5755 USDT |
756,868.4304 BNB |
275.3700 USDT |
268.6000 USDT |
277.7100 USDT |
276.1700 USDT |
| 2022-09-22 |
268.5037 USDT |
870,697.3903 BNB |
263.6400 USDT |
263.5000 USDT |
275.7400 USDT |
275.3000 USDT |
| 2022-09-21 |
267.9306 USDT |
581,765.7417 BNB |
266.1300 USDT |
257.9200 USDT |
276.3600 USDT |
264.3400 USDT |
| 2022-09-20 |
269.0654 USDT |
767,834.2209 BNB |
272.5000 USDT |
265.0700 USDT |
273.5400 USDT |
266.6200 USDT |
| 2022-09-19 |
264.5522 USDT |
568,765.7842 BNB |
266.1900 USDT |
256.6200 USDT |
272.9300 USDT |
269.0600 USDT |
| 2022-09-18 |
276.1541 USDT |
709,976.5141 BNB |
279.2800 USDT |
263.3800 USDT |
280.1100 USDT |
266.0200 USDT |
| 2022-09-17 |
277.3646 USDT |
655,505.4440 BNB |
274.9700 USDT |
274.8800 USDT |
279.8500 USDT |
279.2000 USDT |
| 2022-09-16 |
273.3162 USDT |
323,108.1162 BNB |
271.2700 USDT |
268.6900 USDT |
276.4900 USDT |
274.3800 USDT |
| 2022-09-15 |
273.6848 USDT |
423,880.9729 BNB |
279.2700 USDT |
266.2700 USDT |
280.4700 USDT |
270.6300 USDT |
| 2022-09-14 |
277.5715 USDT |
355,896.1649 BNB |
277.4200 USDT |
275.1900 USDT |
284.9500 USDT |
279.3900 USDT |
| 2022-09-13 |
284.9303 USDT |
190,719.6437 BNB |
293.7900 USDT |
275.7000 USDT |
297.9100 USDT |
277.5300 USDT |
| 2022-09-12 |
295.3583 USDT |
39,725.4416 BNB |
294.2400 USDT |
291.0600 USDT |
299.8900 USDT |
291.7800 USDT |
| 2022-09-11 |
295.0231 USDT |
145,034.5382 BNB |
297.2500 USDT |
291.1300 USDT |
298.0100 USDT |
294.9300 USDT |
| 2022-09-10 |
294.1266 USDT |
234,363.1564 BNB |
293.4900 USDT |
290.6500 USDT |
298.2900 USDT |
297.6400 USDT |
| 2022-09-09 |
288.9363 USDT |
254,796.7098 BNB |
281.0600 USDT |
280.2700 USDT |
296.0000 USDT |
292.5600 USDT |
| 2022-09-08 |
279.4027 USDT |
272,217.0533 BNB |
279.0000 USDT |
275.9000 USDT |
282.8900 USDT |
279.8200 USDT |
| 2022-09-07 |
266.5004 USDT |
118,935.1329 BNB |
262.1000 USDT |
258.2500 USDT |
279.6500 USDT |
279.1600 USDT |
| 2022-09-06 |
277.9418 USDT |
352,893.7348 BNB |
277.1000 USDT |
260.7800 USDT |
286.8200 USDT |
263.3500 USDT |
| 2022-09-05 |
277.0767 USDT |
285,729.3175 BNB |
279.4200 USDT |
273.1700 USDT |
281.9300 USDT |
274.4000 USDT |
| 2022-09-04 |
278.2409 USDT |
392,483.4891 BNB |
277.9000 USDT |
275.7300 USDT |
280.8800 USDT |
277.6000 USDT |
| 2022-09-03 |
276.8752 USDT |
314,161.1729 BNB |
277.5300 USDT |
274.7700 USDT |
278.6600 USDT |
277.5800 USDT |
| 2022-09-02 |
277.6425 USDT |
202,403.1302 BNB |
278.3700 USDT |
274.0300 USDT |
283.2700 USDT |
277.3000 USDT |
| 2022-09-01 |
276.8710 USDT |
225,989.5159 BNB |
279.1900 USDT |
260.0000 USDT |
280.2500 USDT |
277.8600 USDT |