Identifier on Poloniex: USDT_BNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-31 |
285.9471 USDT |
451,509.3929 BNB |
282.3300 USDT |
279.2800 USDT |
299.9900 USDT |
280.3100 USDT |
2022-08-30 |
284.7209 USDT |
305,262.1426 BNB |
288.5300 USDT |
276.6500 USDT |
291.9900 USDT |
283.2700 USDT |
2022-08-29 |
279.1907 USDT |
79,194.3562 BNB |
276.5500 USDT |
272.3700 USDT |
286.4500 USDT |
284.0300 USDT |
2022-08-28 |
278.6857 USDT |
147,555.3164 BNB |
277.5500 USDT |
275.8800 USDT |
284.0200 USDT |
279.5500 USDT |
2022-08-27 |
279.3262 USDT |
242,426.1543 BNB |
279.4700 USDT |
272.7900 USDT |
285.7300 USDT |
277.7900 USDT |
2022-08-26 |
293.9337 USDT |
223,326.2365 BNB |
301.2200 USDT |
277.9700 USDT |
301.8700 USDT |
278.9200 USDT |
2022-08-25 |
302.1236 USDT |
890,361.0134 BNB |
296.4100 USDT |
296.0200 USDT |
308.2000 USDT |
302.1800 USDT |
2022-08-24 |
297.3667 USDT |
460,353.2569 BNB |
299.6800 USDT |
294.3900 USDT |
300.2400 USDT |
297.2100 USDT |
2022-08-23 |
298.0223 USDT |
537,248.8042 BNB |
300.5900 USDT |
293.8900 USDT |
301.9500 USDT |
299.7000 USDT |
2022-08-22 |
296.8523 USDT |
558,465.5830 BNB |
302.2100 USDT |
288.7200 USDT |
304.5300 USDT |
300.7000 USDT |
2022-08-21 |
295.7299 USDT |
612,707.7831 BNB |
283.7500 USDT |
283.3900 USDT |
303.7900 USDT |
297.7600 USDT |
2022-08-20 |
285.2432 USDT |
546,524.1711 BNB |
279.7000 USDT |
277.4500 USDT |
289.8800 USDT |
282.7500 USDT |
2022-08-19 |
285.1964 USDT |
625,719.7950 BNB |
298.1500 USDT |
276.3800 USDT |
298.1500 USDT |
279.5400 USDT |
2022-08-18 |
305.5483 USDT |
522,724.6917 BNB |
306.9000 USDT |
300.0000 USDT |
310.4100 USDT |
300.3600 USDT |
2022-08-17 |
311.6319 USDT |
658,285.3193 BNB |
316.1900 USDT |
304.4500 USDT |
324.7400 USDT |
306.3500 USDT |
2022-08-16 |
316.6271 USDT |
482,670.8401 BNB |
319.4300 USDT |
312.0100 USDT |
321.9900 USDT |
315.1100 USDT |
2022-08-15 |
319.3734 USDT |
540,883.0205 BNB |
317.7100 USDT |
313.7000 USDT |
327.2000 USDT |
318.7700 USDT |
2022-08-14 |
324.3226 USDT |
469,577.1968 BNB |
323.9400 USDT |
315.7800 USDT |
331.0700 USDT |
319.4600 USDT |
2022-08-13 |
327.9040 USDT |
438,489.4803 BNB |
328.5000 USDT |
323.3000 USDT |
333.6700 USDT |
325.2300 USDT |
2022-08-12 |
323.0895 USDT |
434,745.7242 BNB |
323.4300 USDT |
317.8500 USDT |
327.8900 USDT |
323.5000 USDT |
2022-08-11 |
329.2567 USDT |
461,063.0026 BNB |
329.0000 USDT |
321.8900 USDT |
334.6400 USDT |
323.4500 USDT |
2022-08-10 |
324.0533 USDT |
593,696.6136 BNB |
324.9200 USDT |
313.2200 USDT |
336.6000 USDT |
329.2900 USDT |
2022-08-09 |
321.3832 USDT |
537,607.4434 BNB |
325.1000 USDT |
315.0000 USDT |
329.5400 USDT |
324.9100 USDT |
2022-08-08 |
326.2680 USDT |
338,137.0949 BNB |
322.0500 USDT |
321.6200 USDT |
334.0800 USDT |
324.8700 USDT |
2022-08-07 |
321.4832 USDT |
183,505.3427 BNB |
315.7300 USDT |
308.3100 USDT |
325.0000 USDT |
322.7800 USDT |
2022-08-06 |
316.5480 USDT |
30,424.0928 BNB |
314.1700 USDT |
312.9500 USDT |
322.3300 USDT |
315.7400 USDT |
2022-08-05 |
314.0876 USDT |
19,939.3482 BNB |
311.7700 USDT |
310.5600 USDT |
319.9900 USDT |
315.0000 USDT |
2022-08-04 |
308.4367 USDT |
20,707.4433 BNB |
296.4400 USDT |
296.4400 USDT |
313.2100 USDT |
311.3900 USDT |
2022-08-03 |
293.2732 USDT |
12,264.2586 BNB |
287.2900 USDT |
260.0100 USDT |
303.4100 USDT |
297.2200 USDT |
2022-08-02 |
283.5444 USDT |
29,650.2072 BNB |
280.4500 USDT |
225.0100 USDT |
294.9900 USDT |
284.1200 USDT |
2022-08-01 |
465.7679 USDT |
604.2732 BNB |
286.9000 USDT |
280.4600 USDT |
660.7600 USDT |
316.6200 USDT |
2022-07-31 |
292.2163 USDT |
69.9096 BNB |
288.4229 USDT |
287.1450 USDT |
295.4414 USDT |
288.6530 USDT |
2022-07-30 |
292.4692 USDT |
14.4828 BNB |
293.9277 USDT |
286.6350 USDT |
299.0232 USDT |
288.6780 USDT |
2022-07-29 |
289.0773 USDT |
138.0435 BNB |
277.6690 USDT |
275.0100 USDT |
301.9927 USDT |
295.5134 USDT |
2022-07-28 |
269.6355 USDT |
209.9774 BNB |
271.4187 USDT |
264.7553 USDT |
280.0000 USDT |
276.9172 USDT |
2022-07-27 |
266.5850 USDT |
594.4708 BNB |
248.8750 USDT |
248.8750 USDT |
269.7357 USDT |
268.7546 USDT |
2022-07-26 |
242.9193 USDT |
53.8909 BNB |
244.4817 USDT |
240.0260 USDT |
247.2876 USDT |
247.2876 USDT |
2022-07-25 |
254.3457 USDT |
141.7617 BNB |
262.3971 USDT |
249.2510 USDT |
262.3971 USDT |
254.0270 USDT |
2022-07-24 |
259.1867 USDT |
42.8596 BNB |
261.2000 USDT |
257.6103 USDT |
264.8400 USDT |
263.0626 USDT |
2022-07-23 |
261.1589 USDT |
268.7455 BNB |
262.9282 USDT |
253.7675 USDT |
270.5920 USDT |
258.0003 USDT |
2022-07-22 |
266.6543 USDT |
308.8376 BNB |
266.9828 USDT |
261.2000 USDT |
270.7566 USDT |
263.3364 USDT |
2022-07-21 |
255.3229 USDT |
35.9169 BNB |
258.7000 USDT |
251.8431 USDT |
265.1512 USDT |
264.9080 USDT |
2022-07-20 |
268.4101 USDT |
145.8241 BNB |
267.9995 USDT |
257.4157 USDT |
272.5695 USDT |
257.4157 USDT |
2022-07-19 |
267.0121 USDT |
101.3198 BNB |
265.7000 USDT |
255.7004 USDT |
274.4449 USDT |
270.0366 USDT |
2022-07-18 |
259.3656 USDT |
104.3180 BNB |
248.5243 USDT |
248.5243 USDT |
264.6590 USDT |
257.6681 USDT |
2022-07-17 |
252.0187 USDT |
91.0059 BNB |
250.7496 USDT |
247.0492 USDT |
255.7929 USDT |
250.3480 USDT |
2022-07-16 |
240.6155 USDT |
75.7742 BNB |
237.5764 USDT |
233.8638 USDT |
250.0608 USDT |
247.2772 USDT |
2022-07-15 |
238.2028 USDT |
89.3459 BNB |
238.8474 USDT |
235.8073 USDT |
242.0000 USDT |
238.4929 USDT |
2022-07-14 |
233.1343 USDT |
112.8040 BNB |
230.2000 USDT |
227.3428 USDT |
240.0000 USDT |
237.5071 USDT |
2022-07-13 |
224.1468 USDT |
304.1475 BNB |
220.8000 USDT |
217.1441 USDT |
228.6000 USDT |
225.2170 USDT |