Crypto exchange Poloniex

Market Binance Coin (BNB) / Tether (USDT)

Identifier on Poloniex: USDT_BNB
Date Price Volume Open Low High Close
2022-08-31 285.9471 USDT 451,509.3929 BNB 282.3300 USDT 279.2800 USDT 299.9900 USDT 280.3100 USDT
2022-08-30 284.7209 USDT 305,262.1426 BNB 288.5300 USDT 276.6500 USDT 291.9900 USDT 283.2700 USDT
2022-08-29 279.1907 USDT 79,194.3562 BNB 276.5500 USDT 272.3700 USDT 286.4500 USDT 284.0300 USDT
2022-08-28 278.6857 USDT 147,555.3164 BNB 277.5500 USDT 275.8800 USDT 284.0200 USDT 279.5500 USDT
2022-08-27 279.3262 USDT 242,426.1543 BNB 279.4700 USDT 272.7900 USDT 285.7300 USDT 277.7900 USDT
2022-08-26 293.9337 USDT 223,326.2365 BNB 301.2200 USDT 277.9700 USDT 301.8700 USDT 278.9200 USDT
2022-08-25 302.1236 USDT 890,361.0134 BNB 296.4100 USDT 296.0200 USDT 308.2000 USDT 302.1800 USDT
2022-08-24 297.3667 USDT 460,353.2569 BNB 299.6800 USDT 294.3900 USDT 300.2400 USDT 297.2100 USDT
2022-08-23 298.0223 USDT 537,248.8042 BNB 300.5900 USDT 293.8900 USDT 301.9500 USDT 299.7000 USDT
2022-08-22 296.8523 USDT 558,465.5830 BNB 302.2100 USDT 288.7200 USDT 304.5300 USDT 300.7000 USDT
2022-08-21 295.7299 USDT 612,707.7831 BNB 283.7500 USDT 283.3900 USDT 303.7900 USDT 297.7600 USDT
2022-08-20 285.2432 USDT 546,524.1711 BNB 279.7000 USDT 277.4500 USDT 289.8800 USDT 282.7500 USDT
2022-08-19 285.1964 USDT 625,719.7950 BNB 298.1500 USDT 276.3800 USDT 298.1500 USDT 279.5400 USDT
2022-08-18 305.5483 USDT 522,724.6917 BNB 306.9000 USDT 300.0000 USDT 310.4100 USDT 300.3600 USDT
2022-08-17 311.6319 USDT 658,285.3193 BNB 316.1900 USDT 304.4500 USDT 324.7400 USDT 306.3500 USDT
2022-08-16 316.6271 USDT 482,670.8401 BNB 319.4300 USDT 312.0100 USDT 321.9900 USDT 315.1100 USDT
2022-08-15 319.3734 USDT 540,883.0205 BNB 317.7100 USDT 313.7000 USDT 327.2000 USDT 318.7700 USDT
2022-08-14 324.3226 USDT 469,577.1968 BNB 323.9400 USDT 315.7800 USDT 331.0700 USDT 319.4600 USDT
2022-08-13 327.9040 USDT 438,489.4803 BNB 328.5000 USDT 323.3000 USDT 333.6700 USDT 325.2300 USDT
2022-08-12 323.0895 USDT 434,745.7242 BNB 323.4300 USDT 317.8500 USDT 327.8900 USDT 323.5000 USDT
2022-08-11 329.2567 USDT 461,063.0026 BNB 329.0000 USDT 321.8900 USDT 334.6400 USDT 323.4500 USDT
2022-08-10 324.0533 USDT 593,696.6136 BNB 324.9200 USDT 313.2200 USDT 336.6000 USDT 329.2900 USDT
2022-08-09 321.3832 USDT 537,607.4434 BNB 325.1000 USDT 315.0000 USDT 329.5400 USDT 324.9100 USDT
2022-08-08 326.2680 USDT 338,137.0949 BNB 322.0500 USDT 321.6200 USDT 334.0800 USDT 324.8700 USDT
2022-08-07 321.4832 USDT 183,505.3427 BNB 315.7300 USDT 308.3100 USDT 325.0000 USDT 322.7800 USDT
2022-08-06 316.5480 USDT 30,424.0928 BNB 314.1700 USDT 312.9500 USDT 322.3300 USDT 315.7400 USDT
2022-08-05 314.0876 USDT 19,939.3482 BNB 311.7700 USDT 310.5600 USDT 319.9900 USDT 315.0000 USDT
2022-08-04 308.4367 USDT 20,707.4433 BNB 296.4400 USDT 296.4400 USDT 313.2100 USDT 311.3900 USDT
2022-08-03 293.2732 USDT 12,264.2586 BNB 287.2900 USDT 260.0100 USDT 303.4100 USDT 297.2200 USDT
2022-08-02 283.5444 USDT 29,650.2072 BNB 280.4500 USDT 225.0100 USDT 294.9900 USDT 284.1200 USDT
2022-08-01 465.7679 USDT 604.2732 BNB 286.9000 USDT 280.4600 USDT 660.7600 USDT 316.6200 USDT
2022-07-31 292.2163 USDT 69.9096 BNB 288.4229 USDT 287.1450 USDT 295.4414 USDT 288.6530 USDT
2022-07-30 292.4692 USDT 14.4828 BNB 293.9277 USDT 286.6350 USDT 299.0232 USDT 288.6780 USDT
2022-07-29 289.0773 USDT 138.0435 BNB 277.6690 USDT 275.0100 USDT 301.9927 USDT 295.5134 USDT
2022-07-28 269.6355 USDT 209.9774 BNB 271.4187 USDT 264.7553 USDT 280.0000 USDT 276.9172 USDT
2022-07-27 266.5850 USDT 594.4708 BNB 248.8750 USDT 248.8750 USDT 269.7357 USDT 268.7546 USDT
2022-07-26 242.9193 USDT 53.8909 BNB 244.4817 USDT 240.0260 USDT 247.2876 USDT 247.2876 USDT
2022-07-25 254.3457 USDT 141.7617 BNB 262.3971 USDT 249.2510 USDT 262.3971 USDT 254.0270 USDT
2022-07-24 259.1867 USDT 42.8596 BNB 261.2000 USDT 257.6103 USDT 264.8400 USDT 263.0626 USDT
2022-07-23 261.1589 USDT 268.7455 BNB 262.9282 USDT 253.7675 USDT 270.5920 USDT 258.0003 USDT
2022-07-22 266.6543 USDT 308.8376 BNB 266.9828 USDT 261.2000 USDT 270.7566 USDT 263.3364 USDT
2022-07-21 255.3229 USDT 35.9169 BNB 258.7000 USDT 251.8431 USDT 265.1512 USDT 264.9080 USDT
2022-07-20 268.4101 USDT 145.8241 BNB 267.9995 USDT 257.4157 USDT 272.5695 USDT 257.4157 USDT
2022-07-19 267.0121 USDT 101.3198 BNB 265.7000 USDT 255.7004 USDT 274.4449 USDT 270.0366 USDT
2022-07-18 259.3656 USDT 104.3180 BNB 248.5243 USDT 248.5243 USDT 264.6590 USDT 257.6681 USDT
2022-07-17 252.0187 USDT 91.0059 BNB 250.7496 USDT 247.0492 USDT 255.7929 USDT 250.3480 USDT
2022-07-16 240.6155 USDT 75.7742 BNB 237.5764 USDT 233.8638 USDT 250.0608 USDT 247.2772 USDT
2022-07-15 238.2028 USDT 89.3459 BNB 238.8474 USDT 235.8073 USDT 242.0000 USDT 238.4929 USDT
2022-07-14 233.1343 USDT 112.8040 BNB 230.2000 USDT 227.3428 USDT 240.0000 USDT 237.5071 USDT
2022-07-13 224.1468 USDT 304.1475 BNB 220.8000 USDT 217.1441 USDT 228.6000 USDT 225.2170 USDT