Identifier on Poloniex: USDT_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
16.2893 USDT |
481.6425 BNB |
16.0219 USDT |
16.0219 USDT |
16.5193 USDT |
16.5193 USDT |
| 2020-06-21 |
16.0235 USDT |
701.6743 BNB |
16.1029 USDT |
15.9574 USDT |
16.3000 USDT |
15.9574 USDT |
| 2020-06-20 |
15.9125 USDT |
359.6693 BNB |
15.9050 USDT |
15.6338 USDT |
16.6340 USDT |
16.0697 USDT |
| 2020-06-19 |
16.1157 USDT |
102.2172 BNB |
16.1761 USDT |
15.9387 USDT |
16.2182 USDT |
16.0678 USDT |
| 2020-06-18 |
16.2937 USDT |
310.9744 BNB |
16.3631 USDT |
15.9109 USDT |
16.4533 USDT |
16.1943 USDT |
| 2020-06-17 |
16.3433 USDT |
187.4220 BNB |
16.4198 USDT |
16.1076 USDT |
16.6120 USDT |
16.3910 USDT |
| 2020-06-16 |
16.3038 USDT |
910.2801 BNB |
16.3676 USDT |
15.9745 USDT |
16.4718 USDT |
16.3936 USDT |
| 2020-06-15 |
16.1245 USDT |
30,805.3182 BNB |
16.5653 USDT |
15.4178 USDT |
16.6221 USDT |
16.4792 USDT |
| 2020-06-14 |
16.6938 USDT |
8,141.2927 BNB |
16.7929 USDT |
16.4057 USDT |
16.8285 USDT |
16.5883 USDT |
| 2020-06-13 |
16.5815 USDT |
9,037.9537 BNB |
16.6287 USDT |
16.5027 USDT |
16.8119 USDT |
16.7929 USDT |
| 2020-06-12 |
16.5437 USDT |
96,566.7684 BNB |
16.2515 USDT |
16.1059 USDT |
16.7877 USDT |
16.6108 USDT |
| 2020-06-11 |
17.0426 USDT |
49,728.7875 BNB |
17.3963 USDT |
15.9471 USDT |
17.5267 USDT |
16.2428 USDT |
| 2020-06-10 |
17.3415 USDT |
68,083.3195 BNB |
17.3503 USDT |
17.2130 USDT |
17.5692 USDT |
17.3962 USDT |
| 2020-06-09 |
17.3031 USDT |
29,050.6211 BNB |
17.4309 USDT |
17.0305 USDT |
17.4941 USDT |
17.3503 USDT |
| 2020-06-08 |
17.3872 USDT |
32,754.0930 BNB |
17.4104 USDT |
17.2685 USDT |
17.5400 USDT |
17.4491 USDT |
| 2020-06-07 |
17.3459 USDT |
64,984.3113 BNB |
17.5666 USDT |
16.8725 USDT |
17.6596 USDT |
17.4232 USDT |
| 2020-06-06 |
17.6422 USDT |
176,966.1171 BNB |
17.6781 USDT |
17.4800 USDT |
18.0000 USDT |
17.5603 USDT |
| 2020-06-05 |
17.7310 USDT |
1,679.8135 BNB |
20.0000 USDT |
16.9900 USDT |
20.0000 USDT |
17.6790 USDT |