Identifier on Poloniex: USDT_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
289.3306 USDT |
116,622.1405 BNB |
291.0600 USDT |
284.3800 USDT |
292.0200 USDT |
285.9300 USDT |
| 2022-12-08 |
285.4980 USDT |
119,909.4919 BNB |
284.5000 USDT |
282.5500 USDT |
291.9700 USDT |
289.6500 USDT |
| 2022-12-07 |
285.5438 USDT |
156,094.5414 BNB |
290.3700 USDT |
281.8400 USDT |
290.9100 USDT |
283.5600 USDT |
| 2022-12-06 |
288.9831 USDT |
205,410.0573 BNB |
288.4200 USDT |
286.9000 USDT |
290.7000 USDT |
289.8200 USDT |
| 2022-12-05 |
293.0822 USDT |
186,642.7401 BNB |
291.9500 USDT |
286.2700 USDT |
297.3100 USDT |
288.0200 USDT |
| 2022-12-04 |
290.7667 USDT |
221,111.4774 BNB |
290.2500 USDT |
288.1700 USDT |
292.6800 USDT |
291.8100 USDT |
| 2022-12-03 |
291.3472 USDT |
33,304.3328 BNB |
293.6600 USDT |
289.5700 USDT |
294.1400 USDT |
290.1500 USDT |
| 2022-12-02 |
289.9191 USDT |
153,215.2083 BNB |
291.9800 USDT |
285.8100 USDT |
294.0900 USDT |
291.3400 USDT |
| 2022-12-01 |
295.8137 USDT |
160,378.5945 BNB |
300.7000 USDT |
290.3400 USDT |
301.9900 USDT |
292.4800 USDT |
| 2022-11-30 |
299.8297 USDT |
208,600.8921 BNB |
295.2700 USDT |
293.2500 USDT |
305.2200 USDT |
300.5200 USDT |
| 2022-11-29 |
299.2747 USDT |
177,919.9730 BNB |
293.4300 USDT |
289.0100 USDT |
305.4400 USDT |
296.5200 USDT |
| 2022-11-28 |
294.7921 USDT |
253,707.3439 BNB |
307.3600 USDT |
288.7900 USDT |
309.3600 USDT |
293.5900 USDT |
| 2022-11-27 |
313.2913 USDT |
196,201.1640 BNB |
310.9500 USDT |
307.6700 USDT |
316.7700 USDT |
308.8700 USDT |
| 2022-11-26 |
312.1899 USDT |
415,803.0987 BNB |
300.4200 USDT |
299.9800 USDT |
317.3800 USDT |
312.9000 USDT |
| 2022-11-25 |
299.1938 USDT |
288,009.4572 BNB |
300.2300 USDT |
294.1100 USDT |
306.2300 USDT |
301.5500 USDT |
| 2022-11-24 |
298.8462 USDT |
323,984.5601 BNB |
298.7900 USDT |
293.8300 USDT |
303.0000 USDT |
299.9300 USDT |
| 2022-11-23 |
288.2618 USDT |
387,762.5903 BNB |
266.3600 USDT |
265.0100 USDT |
301.9100 USDT |
295.6100 USDT |
| 2022-11-22 |
257.3171 USDT |
249,455.6788 BNB |
253.9800 USDT |
252.0600 USDT |
267.3600 USDT |
264.2600 USDT |
| 2022-11-21 |
258.3652 USDT |
344,778.9680 BNB |
264.2900 USDT |
250.4300 USDT |
265.3600 USDT |
253.9400 USDT |
| 2022-11-20 |
271.3711 USDT |
158,840.2836 BNB |
272.5800 USDT |
266.4600 USDT |
273.8800 USDT |
267.8500 USDT |
| 2022-11-19 |
271.4716 USDT |
236,298.0829 BNB |
274.1600 USDT |
268.8600 USDT |
274.5400 USDT |
271.4000 USDT |
| 2022-11-18 |
271.8805 USDT |
216,320.0231 BNB |
267.8800 USDT |
267.7400 USDT |
274.0000 USDT |
273.3800 USDT |
| 2022-11-17 |
268.4918 USDT |
10,864.5381 BNB |
272.5600 USDT |
263.4900 USDT |
272.8600 USDT |
267.2500 USDT |
| 2022-11-16 |
273.4966 USDT |
212,093.9444 BNB |
276.9900 USDT |
269.3300 USDT |
280.2100 USDT |
271.6800 USDT |
| 2022-11-15 |
278.3661 USDT |
129,735.2670 BNB |
279.3700 USDT |
273.8300 USDT |
281.9100 USDT |
275.3700 USDT |
| 2022-11-14 |
275.4487 USDT |
204,514.6942 BNB |
276.3900 USDT |
250.0000 USDT |
290.6300 USDT |
274.7400 USDT |
| 2022-11-13 |
279.0981 USDT |
345,533.1003 BNB |
283.4300 USDT |
273.7300 USDT |
285.9300 USDT |
276.7200 USDT |
| 2022-11-12 |
283.4963 USDT |
291,110.9053 BNB |
290.3000 USDT |
271.9700 USDT |
293.6800 USDT |
282.9900 USDT |
| 2022-11-11 |
289.8627 USDT |
311,834.4093 BNB |
303.9300 USDT |
280.2000 USDT |
306.1400 USDT |
287.8500 USDT |
| 2022-11-10 |
280.7605 USDT |
827,772.9554 BNB |
264.8800 USDT |
263.0600 USDT |
312.0500 USDT |
305.0500 USDT |
| 2022-11-09 |
295.1798 USDT |
717,181.4882 BNB |
327.1300 USDT |
261.3300 USDT |
332.7500 USDT |
263.1000 USDT |
| 2022-11-08 |
343.0261 USDT |
2,532,444.3697 BNB |
336.8000 USDT |
299.4200 USDT |
397.6200 USDT |
331.7800 USDT |
| 2022-11-07 |
335.3062 USDT |
1,221,408.7963 BNB |
337.8700 USDT |
326.8900 USDT |
344.1600 USDT |
331.9200 USDT |
| 2022-11-06 |
350.7872 USDT |
686,613.2816 BNB |
348.9500 USDT |
343.3700 USDT |
355.5400 USDT |
344.1400 USDT |
| 2022-11-05 |
353.8919 USDT |
575,112.7978 BNB |
354.8200 USDT |
347.9600 USDT |
360.5600 USDT |
351.2700 USDT |
| 2022-11-04 |
347.4466 USDT |
1,036,480.6112 BNB |
329.3000 USDT |
328.3000 USDT |
358.6400 USDT |
352.4600 USDT |
| 2022-11-03 |
328.0113 USDT |
836,649.7968 BNB |
319.9400 USDT |
318.0900 USDT |
338.4700 USDT |
331.3100 USDT |
| 2022-11-02 |
321.7658 USDT |
654,408.8632 BNB |
323.8700 USDT |
315.7700 USDT |
329.3500 USDT |
320.3200 USDT |
| 2022-11-01 |
325.1036 USDT |
694,042.3409 BNB |
325.5900 USDT |
309.7100 USDT |
334.3500 USDT |
324.5100 USDT |
| 2022-10-31 |
320.5770 USDT |
1,016,993.4783 BNB |
313.5000 USDT |
306.4700 USDT |
337.5100 USDT |
328.6500 USDT |
| 2022-10-30 |
310.1852 USDT |
660,740.2224 BNB |
304.4100 USDT |
302.2500 USDT |
318.7400 USDT |
311.9900 USDT |
| 2022-10-29 |
302.6936 USDT |
630,661.5164 BNB |
297.9100 USDT |
295.6800 USDT |
308.3200 USDT |
303.5600 USDT |
| 2022-10-28 |
292.1462 USDT |
861,896.6529 BNB |
286.7800 USDT |
285.8400 USDT |
300.8900 USDT |
298.3800 USDT |
| 2022-10-27 |
288.6901 USDT |
889,225.3785 BNB |
290.2000 USDT |
284.7500 USDT |
293.2800 USDT |
285.9000 USDT |
| 2022-10-26 |
287.9100 USDT |
764,120.9837 BNB |
284.1100 USDT |
284.1100 USDT |
292.0300 USDT |
290.2900 USDT |
| 2022-10-25 |
279.1937 USDT |
876,000.6142 BNB |
274.1600 USDT |
271.9600 USDT |
289.8100 USDT |
285.4200 USDT |
| 2022-10-24 |
273.8183 USDT |
620,937.5089 BNB |
275.9100 USDT |
271.6200 USDT |
277.2100 USDT |
273.6400 USDT |
| 2022-10-23 |
271.0918 USDT |
747,000.7401 BNB |
270.3800 USDT |
268.7900 USDT |
276.8100 USDT |
276.0000 USDT |
| 2022-10-22 |
269.4772 USDT |
611,650.3050 BNB |
270.0000 USDT |
268.3000 USDT |
270.9600 USDT |
270.3100 USDT |
| 2022-10-21 |
268.2724 USDT |
752,278.4756 BNB |
268.8500 USDT |
263.9500 USDT |
271.0300 USDT |
269.5700 USDT |