Identifier on Poloniex: USDT_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
307.1642 USDT |
1,507,570.2317 BNB |
307.7600 USDT |
303.4400 USDT |
313.1500 USDT |
305.7000 USDT |
| 2023-01-27 |
304.9952 USDT |
1,539,146.9228 BNB |
304.8200 USDT |
298.9000 USDT |
310.3100 USDT |
308.2600 USDT |
| 2023-01-26 |
305.9588 USDT |
1,892,431.0347 BNB |
306.6200 USDT |
301.8300 USDT |
309.3900 USDT |
304.3800 USDT |
| 2023-01-25 |
301.5192 USDT |
1,843,352.2660 BNB |
300.1500 USDT |
293.3500 USDT |
313.5400 USDT |
306.7600 USDT |
| 2023-01-24 |
313.3894 USDT |
2,057,078.2151 BNB |
305.0000 USDT |
300.0200 USDT |
323.1800 USDT |
300.9600 USDT |
| 2023-01-23 |
304.9616 USDT |
1,798,917.1339 BNB |
302.7800 USDT |
301.4100 USDT |
307.6200 USDT |
305.4300 USDT |
| 2023-01-22 |
302.7517 USDT |
1,417,745.8174 BNB |
298.8900 USDT |
298.5700 USDT |
311.4600 USDT |
302.1600 USDT |
| 2023-01-21 |
303.6893 USDT |
1,721,359.6821 BNB |
304.9300 USDT |
298.5400 USDT |
309.8900 USDT |
299.1500 USDT |
| 2023-01-20 |
292.6479 USDT |
1,485,222.6207 BNB |
294.5000 USDT |
286.5200 USDT |
305.3200 USDT |
303.9900 USDT |
| 2023-01-19 |
290.5437 USDT |
1,714,300.7749 BNB |
286.4300 USDT |
286.1900 USDT |
295.5700 USDT |
294.5600 USDT |
| 2023-01-18 |
297.8190 USDT |
1,704,056.6710 BNB |
299.1600 USDT |
281.5700 USDT |
305.3500 USDT |
287.5200 USDT |
| 2023-01-17 |
300.9946 USDT |
1,474,840.9033 BNB |
298.6300 USDT |
295.8900 USDT |
306.3800 USDT |
302.1200 USDT |
| 2023-01-16 |
300.6145 USDT |
1,507,644.5869 BNB |
301.6000 USDT |
293.1300 USDT |
307.6200 USDT |
299.4200 USDT |
| 2023-01-15 |
299.6535 USDT |
688,099.4699 BNB |
305.2700 USDT |
292.1000 USDT |
305.5300 USDT |
301.0900 USDT |
| 2023-01-14 |
305.0755 USDT |
1,553,728.5422 BNB |
293.6500 USDT |
293.1700 USDT |
314.6100 USDT |
303.8200 USDT |
| 2023-01-13 |
288.2245 USDT |
1,467,795.8622 BNB |
287.3800 USDT |
284.7900 USDT |
295.4300 USDT |
293.7800 USDT |
| 2023-01-12 |
284.2350 USDT |
1,516,401.5011 BNB |
284.8400 USDT |
279.0400 USDT |
288.2100 USDT |
285.9300 USDT |
| 2023-01-11 |
277.8888 USDT |
1,582,564.1895 BNB |
277.0900 USDT |
274.1500 USDT |
286.8800 USDT |
285.0900 USDT |
| 2023-01-10 |
274.8290 USDT |
1,333,675.1019 BNB |
272.2800 USDT |
270.3900 USDT |
278.5200 USDT |
277.6700 USDT |
| 2023-01-09 |
278.1505 USDT |
1,561,378.0161 BNB |
274.5700 USDT |
271.8100 USDT |
283.3800 USDT |
273.0900 USDT |
| 2023-01-08 |
264.5066 USDT |
951,491.2417 BNB |
260.9200 USDT |
260.0100 USDT |
274.7000 USDT |
273.5600 USDT |
| 2023-01-07 |
260.9113 USDT |
1,378,952.1197 BNB |
259.7800 USDT |
259.3500 USDT |
263.4600 USDT |
261.0000 USDT |
| 2023-01-06 |
257.3125 USDT |
1,590,252.5428 BNB |
256.4100 USDT |
254.0100 USDT |
260.2500 USDT |
259.4100 USDT |
| 2023-01-05 |
257.2526 USDT |
1,339,962.1396 BNB |
258.8100 USDT |
254.9700 USDT |
259.2000 USDT |
256.9300 USDT |
| 2023-01-04 |
254.8171 USDT |
1,425,832.4806 BNB |
246.0400 USDT |
245.5700 USDT |
261.0500 USDT |
257.0400 USDT |
| 2023-01-03 |
245.5577 USDT |
975,252.8172 BNB |
245.0600 USDT |
242.9700 USDT |
247.0300 USDT |
245.3400 USDT |
| 2023-01-02 |
245.6011 USDT |
1,353,197.5794 BNB |
244.0800 USDT |
240.7900 USDT |
247.8700 USDT |
245.5900 USDT |
| 2023-01-01 |
244.4262 USDT |
586,753.6024 BNB |
246.0400 USDT |
243.1600 USDT |
246.7500 USDT |
244.5500 USDT |
| 2022-12-31 |
246.0414 USDT |
1,320,533.7986 BNB |
245.6600 USDT |
244.5800 USDT |
247.6600 USDT |
246.5200 USDT |
| 2022-12-30 |
244.6955 USDT |
1,416,551.3784 BNB |
246.2000 USDT |
242.8500 USDT |
246.8100 USDT |
245.1300 USDT |
| 2022-12-29 |
245.4397 USDT |
1,235,100.9085 BNB |
244.4800 USDT |
243.3200 USDT |
246.7600 USDT |
245.3800 USDT |
| 2022-12-28 |
243.9667 USDT |
1,408,771.2675 BNB |
246.6600 USDT |
241.7100 USDT |
247.0900 USDT |
243.6400 USDT |
| 2022-12-27 |
244.4961 USDT |
1,111,696.7970 BNB |
244.3100 USDT |
242.3200 USDT |
248.9600 USDT |
246.6700 USDT |
| 2022-12-26 |
243.1905 USDT |
652,086.4937 BNB |
243.1600 USDT |
242.1000 USDT |
244.9700 USDT |
243.2500 USDT |
| 2022-12-25 |
244.1653 USDT |
590,353.6287 BNB |
244.5900 USDT |
241.4800 USDT |
245.9600 USDT |
242.5400 USDT |
| 2022-12-24 |
244.9099 USDT |
576,321.9456 BNB |
246.1400 USDT |
243.6900 USDT |
246.9900 USDT |
244.7500 USDT |
| 2022-12-23 |
246.1127 USDT |
768,658.8244 BNB |
245.7700 USDT |
243.8400 USDT |
248.5100 USDT |
245.7400 USDT |
| 2022-12-22 |
244.2211 USDT |
538,317.1964 BNB |
245.9500 USDT |
240.4900 USDT |
248.8800 USDT |
246.0400 USDT |
| 2022-12-21 |
248.4735 USDT |
266,514.9467 BNB |
251.3200 USDT |
245.7900 USDT |
251.3200 USDT |
246.9900 USDT |
| 2022-12-20 |
248.8189 USDT |
98,709.6190 BNB |
240.6400 USDT |
239.4000 USDT |
253.1200 USDT |
251.7500 USDT |
| 2022-12-19 |
246.5818 USDT |
50,635.4215 BNB |
251.0100 USDT |
240.8900 USDT |
252.8400 USDT |
242.7000 USDT |
| 2022-12-18 |
247.3011 USDT |
78,762.8473 BNB |
242.5600 USDT |
239.3900 USDT |
252.3000 USDT |
248.7300 USDT |
| 2022-12-17 |
233.1510 USDT |
97,793.8338 BNB |
231.1300 USDT |
220.5900 USDT |
243.8600 USDT |
242.6800 USDT |
| 2022-12-16 |
251.5878 USDT |
92,710.9905 BNB |
258.3300 USDT |
241.0000 USDT |
264.6600 USDT |
241.8900 USDT |
| 2022-12-15 |
262.1371 USDT |
44,291.8432 BNB |
267.6200 USDT |
256.9000 USDT |
267.6700 USDT |
256.9000 USDT |
| 2022-12-14 |
273.3423 USDT |
362,631.3895 BNB |
272.1500 USDT |
265.0800 USDT |
277.7900 USDT |
267.0000 USDT |
| 2022-12-13 |
269.9198 USDT |
544,310.1742 BNB |
275.9500 USDT |
256.1900 USDT |
281.6300 USDT |
272.0800 USDT |
| 2022-12-12 |
278.6660 USDT |
411,546.1188 BNB |
284.5200 USDT |
272.3800 USDT |
285.8200 USDT |
276.8900 USDT |
| 2022-12-11 |
289.6907 USDT |
137,186.4183 BNB |
288.0200 USDT |
284.3300 USDT |
291.3100 USDT |
285.9500 USDT |
| 2022-12-10 |
287.5925 USDT |
144,369.0876 BNB |
286.2400 USDT |
285.9500 USDT |
289.5600 USDT |
288.2000 USDT |