Identifier on Poloniex: USDT_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
336.7100 USDT |
694,265.0600 BNB |
330.7500 USDT |
330.5600 USDT |
341.0000 USDT |
337.6000 USDT |
| 2023-03-18 |
340.6100 USDT |
340,724.7800 BNB |
338.9200 USDT |
328.2200 USDT |
345.9200 USDT |
337.0700 USDT |
| 2023-03-17 |
331.7200 USDT |
317,524.9000 BNB |
329.4100 USDT |
325.9200 USDT |
336.5000 USDT |
335.2400 USDT |
| 2023-03-16 |
321.0800 USDT |
565,675.3900 BNB |
306.2000 USDT |
303.0000 USDT |
332.4200 USDT |
331.2100 USDT |
| 2023-03-15 |
307.9300 USDT |
326,685.9600 BNB |
308.4400 USDT |
300.6600 USDT |
312.7000 USDT |
306.0500 USDT |
| 2023-03-14 |
308.5200 USDT |
735,698.3900 BNB |
307.8600 USDT |
301.6400 USDT |
319.3300 USDT |
309.2400 USDT |
| 2023-03-13 |
301.6200 USDT |
991,520.0600 BNB |
287.9100 USDT |
286.1700 USDT |
313.0000 USDT |
307.1500 USDT |
| 2023-03-12 |
276.9200 USDT |
1,136,395.5700 BNB |
275.7200 USDT |
273.3700 USDT |
286.2600 USDT |
284.8400 USDT |
| 2023-03-11 |
274.7500 USDT |
1,109,225.5300 BNB |
277.0700 USDT |
270.6100 USDT |
281.4300 USDT |
274.0500 USDT |
| 2023-03-10 |
273.0300 USDT |
1,123,254.6800 BNB |
277.0600 USDT |
265.1600 USDT |
277.7900 USDT |
276.8100 USDT |
| 2023-03-09 |
287.8900 USDT |
875,142.7200 BNB |
286.9000 USDT |
274.3200 USDT |
291.2400 USDT |
274.5400 USDT |
| 2023-03-08 |
288.8900 USDT |
714,511.6600 BNB |
289.2200 USDT |
285.2100 USDT |
293.8500 USDT |
288.2500 USDT |
| 2023-03-07 |
287.6100 USDT |
1,111,667.4300 BNB |
287.8400 USDT |
283.8100 USDT |
290.5200 USDT |
286.8100 USDT |
| 2023-03-06 |
286.5200 USDT |
1,424,418.5100 BNB |
288.7100 USDT |
283.7300 USDT |
290.0000 USDT |
287.7600 USDT |
| 2023-03-05 |
290.6400 USDT |
1,019,044.3600 BNB |
289.7000 USDT |
287.9300 USDT |
292.8300 USDT |
288.8100 USDT |
| 2023-03-04 |
290.0800 USDT |
956,705.6200 BNB |
290.5300 USDT |
286.8800 USDT |
291.6900 USDT |
289.7600 USDT |
| 2023-03-03 |
290.9100 USDT |
1,232,253.9100 BNB |
299.8200 USDT |
287.5500 USDT |
300.1100 USDT |
290.3200 USDT |
| 2023-03-02 |
299.2700 USDT |
1,560,855.1500 BNB |
302.4800 USDT |
295.8900 USDT |
303.9200 USDT |
299.9900 USDT |
| 2023-03-01 |
303.1300 USDT |
1,632,088.1000 BNB |
301.4100 USDT |
300.4600 USDT |
306.5100 USDT |
302.8600 USDT |
| 2023-02-28 |
303.1900 USDT |
1,468,766.6000 BNB |
304.5400 USDT |
299.9800 USDT |
305.8600 USDT |
302.6300 USDT |
| 2023-02-27 |
304.9900 USDT |
1,448,164.9200 BNB |
308.8500 USDT |
300.5800 USDT |
309.2400 USDT |
304.4200 USDT |
| 2023-02-26 |
304.3400 USDT |
1,441,968.0400 BNB |
302.3900 USDT |
300.7100 USDT |
309.7500 USDT |
309.0900 USDT |
| 2023-02-25 |
301.0000 USDT |
1,540,511.0000 BNB |
301.9800 USDT |
296.0600 USDT |
303.1100 USDT |
302.3500 USDT |
| 2023-02-24 |
306.9200 USDT |
1,827,613.3600 BNB |
308.2300 USDT |
299.1500 USDT |
311.9500 USDT |
301.6900 USDT |
| 2023-02-23 |
310.6800 USDT |
1,542,673.7800 BNB |
312.3400 USDT |
305.8200 USDT |
314.9300 USDT |
309.7900 USDT |
| 2023-02-22 |
307.3500 USDT |
2,046,351.5300 BNB |
311.3100 USDT |
303.3100 USDT |
312.7600 USDT |
312.2800 USDT |
| 2023-02-21 |
313.5200 USDT |
1,738,345.9200 BNB |
315.4200 USDT |
309.3700 USDT |
317.7900 USDT |
310.7200 USDT |
| 2023-02-20 |
315.4800 USDT |
1,769,422.2000 BNB |
311.4700 USDT |
307.0600 USDT |
319.6800 USDT |
314.7900 USDT |
| 2023-02-19 |
315.1300 USDT |
1,879,061.0000 BNB |
316.5000 USDT |
310.4500 USDT |
318.5100 USDT |
311.9400 USDT |
| 2023-02-18 |
315.7800 USDT |
1,785,211.2100 BNB |
312.9400 USDT |
312.9300 USDT |
319.0500 USDT |
315.8800 USDT |
| 2023-02-17 |
309.9300 USDT |
1,685,759.6700 BNB |
304.3100 USDT |
303.0100 USDT |
317.1500 USDT |
311.5800 USDT |
| 2023-02-16 |
320.4000 USDT |
2,183,417.5900 BNB |
317.2300 USDT |
310.6100 USDT |
327.4400 USDT |
312.3300 USDT |
| 2023-02-15 |
302.2700 USDT |
1,813,397.6600 BNB |
296.3700 USDT |
293.9500 USDT |
317.5600 USDT |
316.7600 USDT |
| 2023-02-14 |
294.4500 USDT |
2,058,714.6800 BNB |
294.2800 USDT |
289.7300 USDT |
301.3700 USDT |
296.5200 USDT |
| 2023-02-13 |
296.4346 USDT |
2,367,159.9167 BNB |
312.2900 USDT |
282.7200 USDT |
315.3700 USDT |
293.9900 USDT |
| 2023-02-12 |
311.1491 USDT |
1,563,381.6462 BNB |
310.2500 USDT |
306.2500 USDT |
321.1800 USDT |
319.5200 USDT |
| 2023-02-11 |
307.9958 USDT |
1,610,936.0485 BNB |
305.8600 USDT |
305.1400 USDT |
310.0000 USDT |
308.3900 USDT |
| 2023-02-10 |
306.7971 USDT |
1,900,179.3844 BNB |
306.2600 USDT |
302.7000 USDT |
309.2300 USDT |
305.0500 USDT |
| 2023-02-09 |
319.4254 USDT |
2,256,099.0499 BNB |
328.0500 USDT |
302.1700 USDT |
329.3200 USDT |
302.4100 USDT |
| 2023-02-08 |
329.8912 USDT |
1,910,868.9781 BNB |
333.2600 USDT |
324.0000 USDT |
336.1400 USDT |
327.8500 USDT |
| 2023-02-07 |
328.8939 USDT |
1,676,290.4729 BNB |
323.7600 USDT |
323.3800 USDT |
333.7800 USDT |
333.1300 USDT |
| 2023-02-06 |
327.0277 USDT |
1,565,545.6294 BNB |
327.8300 USDT |
320.3300 USDT |
331.2200 USDT |
328.3900 USDT |
| 2023-02-05 |
330.1096 USDT |
1,681,925.3014 BNB |
330.4100 USDT |
323.2200 USDT |
337.8100 USDT |
326.0600 USDT |
| 2023-02-04 |
330.2391 USDT |
1,725,487.1787 BNB |
332.3400 USDT |
327.3300 USDT |
334.3200 USDT |
330.2100 USDT |
| 2023-02-03 |
327.4271 USDT |
2,164,438.5414 BNB |
323.4300 USDT |
318.3600 USDT |
335.6000 USDT |
332.2500 USDT |
| 2023-02-02 |
327.6800 USDT |
2,384,529.9022 BNB |
317.0500 USDT |
316.3300 USDT |
334.6000 USDT |
323.5400 USDT |
| 2023-02-01 |
310.7779 USDT |
1,754,092.7811 BNB |
312.0100 USDT |
305.7000 USDT |
319.5100 USDT |
318.0700 USDT |
| 2023-01-31 |
311.0395 USDT |
1,483,173.4551 BNB |
306.9100 USDT |
305.3600 USDT |
314.2500 USDT |
312.4600 USDT |
| 2023-01-30 |
309.5781 USDT |
1,692,520.6411 BNB |
316.7100 USDT |
302.6300 USDT |
320.8800 USDT |
306.3400 USDT |
| 2023-01-29 |
314.4090 USDT |
1,839,347.8193 BNB |
305.9100 USDT |
305.0100 USDT |
320.4000 USDT |
318.0500 USDT |