Identifier on Poloniex: USDT_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
316.6700 USDT |
83,772.8700 BNB |
320.6400 USDT |
311.2600 USDT |
322.3200 USDT |
311.6400 USDT |
| 2023-05-07 |
323.5900 USDT |
71,793.8400 BNB |
321.5900 USDT |
321.2500 USDT |
325.5700 USDT |
323.9200 USDT |
| 2023-05-06 |
323.7400 USDT |
94,434.3100 BNB |
326.8800 USDT |
319.4200 USDT |
328.5900 USDT |
322.5100 USDT |
| 2023-05-05 |
325.8600 USDT |
101,683.6600 BNB |
323.8100 USDT |
323.2500 USDT |
329.1600 USDT |
327.0300 USDT |
| 2023-05-04 |
325.2200 USDT |
74,936.0400 BNB |
325.8400 USDT |
322.8700 USDT |
327.4300 USDT |
323.6000 USDT |
| 2023-05-03 |
323.2700 USDT |
70,169.1800 BNB |
321.6300 USDT |
320.1500 USDT |
327.4000 USDT |
325.9800 USDT |
| 2023-05-02 |
324.5400 USDT |
73,139.7600 BNB |
328.4900 USDT |
321.4500 USDT |
328.5500 USDT |
321.6900 USDT |
| 2023-05-01 |
332.9300 USDT |
81,550.8600 BNB |
337.4400 USDT |
326.2900 USDT |
339.4000 USDT |
328.3900 USDT |
| 2023-04-30 |
326.3600 USDT |
82,225.5300 BNB |
321.8400 USDT |
320.0700 USDT |
337.8200 USDT |
336.7500 USDT |
| 2023-04-29 |
322.9900 USDT |
51,944.0200 BNB |
323.8600 USDT |
321.1800 USDT |
324.6200 USDT |
321.9900 USDT |
| 2023-04-28 |
323.1400 USDT |
109,074.5900 BNB |
330.8500 USDT |
318.3800 USDT |
330.9100 USDT |
324.5100 USDT |
| 2023-04-27 |
332.0200 USDT |
50,052.0500 BNB |
330.1600 USDT |
328.7400 USDT |
336.5400 USDT |
335.5100 USDT |
| 2023-04-26 |
338.0600 USDT |
59,216.9400 BNB |
338.4800 USDT |
323.4800 USDT |
344.7100 USDT |
328.8000 USDT |
| 2023-04-25 |
331.2700 USDT |
56,499.9800 BNB |
330.9900 USDT |
328.4200 USDT |
337.2700 USDT |
337.1200 USDT |
| 2023-04-24 |
330.6100 USDT |
66,126.2600 BNB |
330.7900 USDT |
327.6000 USDT |
333.7800 USDT |
331.5000 USDT |
| 2023-04-23 |
330.1800 USDT |
52,419.0200 BNB |
332.1600 USDT |
327.1200 USDT |
332.4600 USDT |
330.1100 USDT |
| 2023-04-22 |
325.4600 USDT |
55,521.0900 BNB |
321.0100 USDT |
319.9800 USDT |
331.2000 USDT |
330.6000 USDT |
| 2023-04-21 |
323.1900 USDT |
121,584.8400 BNB |
317.9600 USDT |
315.7400 USDT |
333.1100 USDT |
320.0800 USDT |
| 2023-04-20 |
322.3400 USDT |
78,301.3100 BNB |
322.4000 USDT |
315.6000 USDT |
326.8100 USDT |
317.9200 USDT |
| 2023-04-19 |
330.2100 USDT |
88,733.7100 BNB |
342.9600 USDT |
321.9000 USDT |
343.7700 USDT |
324.7000 USDT |
| 2023-04-18 |
342.5500 USDT |
100,734.1300 BNB |
339.6600 USDT |
337.3700 USDT |
346.4900 USDT |
343.3500 USDT |
| 2023-04-17 |
344.0500 USDT |
159,470.2200 BNB |
347.0400 USDT |
338.0000 USDT |
349.6800 USDT |
340.8100 USDT |
| 2023-04-16 |
341.0700 USDT |
81,583.6400 BNB |
332.8400 USDT |
330.0100 USDT |
349.7700 USDT |
347.4200 USDT |
| 2023-04-15 |
331.7700 USDT |
20,486.1200 BNB |
328.9000 USDT |
327.1000 USDT |
335.5200 USDT |
332.1600 USDT |
| 2023-04-14 |
331.2400 USDT |
57,056.6900 BNB |
323.7100 USDT |
323.7100 USDT |
335.1500 USDT |
329.6100 USDT |
| 2023-04-13 |
323.3200 USDT |
48,763.4000 BNB |
319.9200 USDT |
318.0500 USDT |
324.9000 USDT |
324.1200 USDT |
| 2023-04-12 |
318.5000 USDT |
60,621.6900 BNB |
322.2400 USDT |
316.9600 USDT |
322.9400 USDT |
320.0000 USDT |
| 2023-04-11 |
327.9500 USDT |
60,842.5200 BNB |
318.6000 USDT |
318.0200 USDT |
332.9800 USDT |
322.5100 USDT |
| 2023-04-10 |
312.9100 USDT |
31,748.1100 BNB |
312.5900 USDT |
311.3800 USDT |
315.0900 USDT |
314.6400 USDT |
| 2023-04-09 |
310.5500 USDT |
22,786.8700 BNB |
310.6600 USDT |
309.5800 USDT |
312.5700 USDT |
312.0400 USDT |
| 2023-04-08 |
311.1100 USDT |
30,395.7000 BNB |
310.1300 USDT |
309.8400 USDT |
312.5700 USDT |
309.8400 USDT |
| 2023-04-07 |
310.7200 USDT |
42,418.3200 BNB |
312.0200 USDT |
309.5800 USDT |
312.7600 USDT |
310.0200 USDT |
| 2023-04-06 |
313.1100 USDT |
72,892.1600 BNB |
313.7900 USDT |
310.9300 USDT |
315.1800 USDT |
312.3100 USDT |
| 2023-04-05 |
313.8700 USDT |
231,758.0000 BNB |
310.4700 USDT |
310.2500 USDT |
317.0900 USDT |
314.3700 USDT |
| 2023-04-04 |
310.3500 USDT |
229,488.3300 BNB |
308.1100 USDT |
307.8600 USDT |
312.6400 USDT |
311.3400 USDT |
| 2023-04-03 |
309.9300 USDT |
238,094.1700 BNB |
313.0500 USDT |
299.5600 USDT |
314.0000 USDT |
305.9400 USDT |
| 2023-04-02 |
314.5500 USDT |
196,401.0000 BNB |
314.5500 USDT |
311.1800 USDT |
316.2400 USDT |
312.0100 USDT |
| 2023-04-01 |
315.4700 USDT |
292,474.0100 BNB |
316.8400 USDT |
313.0300 USDT |
318.5100 USDT |
314.8200 USDT |
| 2023-03-31 |
316.8200 USDT |
231,463.1300 BNB |
316.3400 USDT |
313.4100 USDT |
319.6200 USDT |
317.1100 USDT |
| 2023-03-30 |
315.5100 USDT |
238,771.9900 BNB |
313.7000 USDT |
309.4400 USDT |
318.5500 USDT |
316.2700 USDT |
| 2023-03-29 |
315.7600 USDT |
145,837.5300 BNB |
313.1100 USDT |
312.3400 USDT |
319.6700 USDT |
313.5300 USDT |
| 2023-03-28 |
310.4100 USDT |
149,771.0100 BNB |
310.4800 USDT |
306.8800 USDT |
315.2600 USDT |
312.7300 USDT |
| 2023-03-27 |
319.6500 USDT |
116,198.1500 BNB |
328.6000 USDT |
306.2700 USDT |
329.6400 USDT |
308.7500 USDT |
| 2023-03-26 |
325.4200 USDT |
176,277.1700 BNB |
322.2800 USDT |
321.7100 USDT |
329.4600 USDT |
329.0300 USDT |
| 2023-03-25 |
323.1600 USDT |
276,963.7200 BNB |
322.0800 USDT |
318.8800 USDT |
324.9600 USDT |
322.3100 USDT |
| 2023-03-24 |
322.9800 USDT |
339,402.8900 BNB |
329.2500 USDT |
316.9800 USDT |
330.0600 USDT |
322.0100 USDT |
| 2023-03-23 |
325.3600 USDT |
329,744.0600 BNB |
320.9100 USDT |
319.0200 USDT |
331.8400 USDT |
329.2900 USDT |
| 2023-03-22 |
330.0300 USDT |
289,508.1000 BNB |
334.1200 USDT |
316.0000 USDT |
339.4300 USDT |
322.4700 USDT |
| 2023-03-21 |
335.0700 USDT |
453,425.1800 BNB |
331.8700 USDT |
327.2300 USDT |
339.8200 USDT |
334.3100 USDT |
| 2023-03-20 |
336.1300 USDT |
772,192.3200 BNB |
335.8700 USDT |
332.0000 USDT |
339.1300 USDT |
334.0300 USDT |