Crypto exchange Poloniex

Market Binance Coin (BNB) / Tether (USDT)

Identifier on Poloniex: USDT_BNB
Date Price Volume Open Low High Close
2021-10-20 498.0231 USDT 947.6050 BNB 486.7230 USDT 481.5000 USDT 505.4709 USDT 502.0432 USDT
2021-10-19 487.7253 USDT 1,780.8610 BNB 484.1014 USDT 481.1261 USDT 497.1319 USDT 486.9938 USDT
2021-10-18 474.8168 USDT 704.2544 BNB 470.3519 USDT 467.8216 USDT 483.6593 USDT 481.4949 USDT
2021-10-17 464.8593 USDT 558.9057 BNB 465.4733 USDT 456.2280 USDT 471.8321 USDT 466.8103 USDT
2021-10-16 473.2189 USDT 1,133.6537 BNB 474.5088 USDT 463.5305 USDT 484.4160 USDT 466.2552 USDT
2021-10-15 466.8947 USDT 2,311.8405 BNB 471.5821 USDT 453.1390 USDT 477.0470 USDT 473.3681 USDT
2021-10-14 472.4065 USDT 995.6679 BNB 470.7249 USDT 461.7879 USDT 482.9229 USDT 468.4549 USDT
2021-10-13 455.5724 USDT 2,924.4015 BNB 443.6622 USDT 433.6532 USDT 471.5625 USDT 467.8531 USDT
2021-10-12 418.1536 USDT 2,028.0525 BNB 412.4061 USDT 392.5729 USDT 441.8862 USDT 438.0633 USDT
2021-10-11 412.3238 USDT 1,531.0726 BNB 403.8014 USDT 400.3998 USDT 423.5880 USDT 412.4906 USDT
2021-10-10 411.4749 USDT 1,006.3978 BNB 420.7252 USDT 402.7781 USDT 421.7527 USDT 404.7253 USDT
2021-10-09 422.4303 USDT 488.5333 BNB 417.0689 USDT 417.0689 USDT 425.5308 USDT 421.4988 USDT
2021-10-08 426.5224 USDT 1,266.7184 BNB 436.8630 USDT 415.0000 USDT 440.7833 USDT 419.6000 USDT
2021-10-07 440.2706 USDT 741.9252 BNB 434.3042 USDT 424.3243 USDT 450.0000 USDT 439.4060 USDT
2021-10-06 432.3036 USDT 1,083.7129 BNB 441.9805 USDT 415.1615 USDT 442.3824 USDT 435.9625 USDT
2021-10-05 436.4572 USDT 626.0944 BNB 427.0000 USDT 424.4376 USDT 443.5806 USDT 442.6027 USDT
2021-10-04 422.7905 USDT 639.6155 BNB 429.4979 USDT 411.7723 USDT 430.6076 USDT 426.8345 USDT
2021-10-03 429.9927 USDT 232.3745 BNB 428.8760 USDT 422.0000 USDT 436.5665 USDT 430.4542 USDT
2021-10-02 428.6089 USDT 909.6598 BNB 418.5845 USDT 411.7723 USDT 438.0000 USDT 436.2600 USDT
2021-10-01 404.2218 USDT 983.5358 BNB 388.5838 USDT 381.9929 USDT 423.1237 USDT 419.1898 USDT
2021-09-30 380.9447 USDT 1,007.7409 BNB 367.7762 USDT 366.9326 USDT 388.5291 USDT 385.2310 USDT
2021-09-29 356.4734 USDT 1,377.3035 BNB 333.2705 USDT 331.9261 USDT 374.5484 USDT 366.8358 USDT
2021-09-28 337.3710 USDT 1,052.0240 BNB 335.3616 USDT 330.1936 USDT 344.0000 USDT 337.5754 USDT
2021-09-27 344.4351 USDT 734.3438 BNB 342.5095 USDT 337.3138 USDT 357.1932 USDT 342.7064 USDT
2021-09-26 333.9303 USDT 1,385.6163 BNB 350.5238 USDT 320.3144 USDT 351.7919 USDT 348.7731 USDT
2021-09-25 352.2804 USDT 656.5505 BNB 353.9089 USDT 343.8846 USDT 360.2222 USDT 348.3742 USDT
2021-09-24 356.9731 USDT 1,694.1378 BNB 384.1316 USDT 332.2184 USDT 384.6000 USDT 356.5401 USDT
2021-09-23 377.6509 USDT 528.5416 BNB 378.0263 USDT 369.7042 USDT 383.7869 USDT 383.7869 USDT
2021-09-22 363.7429 USDT 947.5678 BNB 344.6356 USDT 342.9828 USDT 379.7066 USDT 379.6742 USDT
2021-09-21 358.4777 USDT 2,520.5397 BNB 359.7277 USDT 337.5674 USDT 375.2000 USDT 351.4554 USDT
2021-09-20 373.1786 USDT 3,198.9557 BNB 407.5406 USDT 354.3672 USDT 407.6601 USDT 363.9643 USDT
2021-09-19 409.6162 USDT 337.8791 BNB 410.6800 USDT 403.0642 USDT 418.8438 USDT 405.6363 USDT
2021-09-18 412.4168 USDT 209.9787 BNB 405.0000 USDT 402.0000 USDT 419.3683 USDT 410.0397 USDT
2021-09-17 413.6859 USDT 246.4938 BNB 424.0945 USDT 401.7095 USDT 425.5308 USDT 407.6976 USDT
2021-09-16 425.0719 USDT 575.0697 BNB 430.8817 USDT 416.2989 USDT 432.9297 USDT 418.8930 USDT
2021-09-15 426.8101 USDT 269.9013 BNB 414.4000 USDT 410.9906 USDT 436.0630 USDT 430.4055 USDT
2021-09-14 406.0579 USDT 737.9368 BNB 398.5137 USDT 396.6032 USDT 411.1849 USDT 411.1849 USDT
2021-09-13 397.3104 USDT 906.0092 BNB 415.3744 USDT 386.0000 USDT 419.1094 USDT 401.2999 USDT
2021-09-12 410.1078 USDT 380.2167 BNB 405.2056 USDT 397.8873 USDT 421.0000 USDT 411.8840 USDT
2021-09-11 405.8013 USDT 414.7862 BNB 402.0405 USDT 400.2752 USDT 414.6629 USDT 403.4276 USDT
2021-09-10 411.9728 USDT 947.3893 BNB 423.1513 USDT 394.0000 USDT 439.0070 USDT 397.0740 USDT
2021-09-09 417.6045 USDT 818.6682 BNB 416.2916 USDT 404.0872 USDT 435.8458 USDT 424.8000 USDT
2021-09-08 407.6941 USDT 1,193.2342 BNB 419.3992 USDT 383.3477 USDT 424.8000 USDT 417.0550 USDT
2021-09-07 429.8766 USDT 3,432.7223 BNB 495.9799 USDT 373.1778 USDT 504.2746 USDT 418.0329 USDT
2021-09-06 499.5445 USDT 935.1516 BNB 505.0000 USDT 488.1896 USDT 508.1919 USDT 496.5677 USDT
2021-09-05 497.3686 USDT 407.5347 BNB 497.3341 USDT 489.2032 USDT 504.2256 USDT 504.2256 USDT
2021-09-04 495.9423 USDT 654.8940 BNB 488.5793 USDT 485.6653 USDT 509.8519 USDT 499.1767 USDT
2021-09-03 488.2089 USDT 955.1503 BNB 484.1789 USDT 473.9011 USDT 494.1522 USDT 487.0840 USDT
2021-09-02 490.3605 USDT 754.9161 BNB 489.7750 USDT 478.5082 USDT 504.3099 USDT 490.3082 USDT
2021-09-01 474.5593 USDT 782.6742 BNB 464.0217 USDT 455.3891 USDT 488.9855 USDT 485.0703 USDT