Identifier on Poloniex: USDT_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
42.1475 USDT |
1,152.0814 BNB |
43.2538 USDT |
40.1649 USDT |
43.4382 USDT |
42.1827 USDT |
| 2021-01-07 |
43.2337 USDT |
1,444.2084 BNB |
42.1681 USDT |
41.0475 USDT |
44.4738 USDT |
43.6033 USDT |
| 2021-01-06 |
41.3872 USDT |
1,488.4507 BNB |
41.7654 USDT |
40.1600 USDT |
42.1556 USDT |
42.0000 USDT |
| 2021-01-05 |
40.3448 USDT |
896.7479 BNB |
40.9892 USDT |
38.7133 USDT |
41.7436 USDT |
41.7436 USDT |
| 2021-01-04 |
40.9199 USDT |
3,978.6013 BNB |
41.2766 USDT |
38.2283 USDT |
43.1720 USDT |
40.9892 USDT |
| 2021-01-03 |
39.0467 USDT |
1,554.7225 BNB |
38.0206 USDT |
37.7500 USDT |
41.4850 USDT |
41.2243 USDT |
| 2021-01-02 |
37.8264 USDT |
757.9348 BNB |
37.5309 USDT |
36.8317 USDT |
38.7380 USDT |
38.2113 USDT |
| 2021-01-01 |
37.8859 USDT |
996.7046 BNB |
37.1772 USDT |
37.1772 USDT |
38.7883 USDT |
37.7939 USDT |
| 2020-12-31 |
37.3104 USDT |
253.5128 BNB |
38.0239 USDT |
36.5724 USDT |
38.0239 USDT |
37.3345 USDT |
| 2020-12-30 |
37.2528 USDT |
2,381.6169 BNB |
39.2345 USDT |
36.0343 USDT |
39.2345 USDT |
38.1749 USDT |
| 2020-12-29 |
38.2430 USDT |
2,881.0004 BNB |
35.7760 USDT |
35.2264 USDT |
39.5657 USDT |
38.8771 USDT |
| 2020-12-28 |
35.3734 USDT |
741.0766 BNB |
33.4811 USDT |
33.4811 USDT |
36.0000 USDT |
35.5887 USDT |
| 2020-12-27 |
33.2045 USDT |
700.7524 BNB |
33.5941 USDT |
32.0000 USDT |
34.8003 USDT |
33.3508 USDT |
| 2020-12-26 |
33.3797 USDT |
515.6664 BNB |
33.1587 USDT |
32.7810 USDT |
33.9780 USDT |
33.5639 USDT |
| 2020-12-25 |
32.5854 USDT |
711.3815 BNB |
32.5056 USDT |
31.9160 USDT |
33.5089 USDT |
33.1500 USDT |
| 2020-12-24 |
31.8641 USDT |
490.5737 BNB |
31.0144 USDT |
30.5130 USDT |
32.6657 USDT |
32.4888 USDT |
| 2020-12-23 |
32.2946 USDT |
924.4183 BNB |
33.3959 USDT |
30.0000 USDT |
34.4048 USDT |
31.0712 USDT |
| 2020-12-22 |
32.2472 USDT |
324.5738 BNB |
32.0040 USDT |
30.6252 USDT |
33.7660 USDT |
33.3047 USDT |
| 2020-12-21 |
32.8702 USDT |
1,219.4258 BNB |
33.8926 USDT |
31.4802 USDT |
35.4968 USDT |
32.2599 USDT |
| 2020-12-20 |
34.5317 USDT |
1,408.8326 BNB |
33.1668 USDT |
32.6854 USDT |
35.6325 USDT |
34.1104 USDT |
| 2020-12-19 |
33.1372 USDT |
1,456.5023 BNB |
30.9624 USDT |
30.9624 USDT |
34.1192 USDT |
33.2393 USDT |
| 2020-12-18 |
30.5022 USDT |
299.3042 BNB |
30.0705 USDT |
29.7872 USDT |
31.0000 USDT |
30.8761 USDT |
| 2020-12-17 |
30.7019 USDT |
1,273.1000 BNB |
30.6735 USDT |
29.7500 USDT |
31.4979 USDT |
30.1493 USDT |
| 2020-12-16 |
30.2393 USDT |
1,242.1889 BNB |
29.3807 USDT |
29.0542 USDT |
30.6892 USDT |
30.5251 USDT |
| 2020-12-15 |
29.5359 USDT |
360.2481 BNB |
30.1980 USDT |
29.3125 USDT |
30.2677 USDT |
29.4069 USDT |
| 2020-12-14 |
29.4753 USDT |
729.6438 BNB |
28.9712 USDT |
28.6753 USDT |
30.0978 USDT |
30.0079 USDT |
| 2020-12-13 |
28.5518 USDT |
591.1787 BNB |
28.2364 USDT |
28.1000 USDT |
29.2491 USDT |
29.0780 USDT |
| 2020-12-12 |
27.8110 USDT |
210.3452 BNB |
27.5540 USDT |
27.5315 USDT |
28.2012 USDT |
28.0782 USDT |
| 2020-12-11 |
27.1294 USDT |
260.9785 BNB |
27.6241 USDT |
26.7865 USDT |
27.6241 USDT |
27.4882 USDT |
| 2020-12-10 |
27.6997 USDT |
175.1737 BNB |
28.1212 USDT |
27.4551 USDT |
28.2500 USDT |
27.6659 USDT |
| 2020-12-09 |
27.6206 USDT |
567.3738 BNB |
27.7506 USDT |
27.0000 USDT |
28.3443 USDT |
28.1243 USDT |
| 2020-12-08 |
27.9958 USDT |
753.5275 BNB |
29.3974 USDT |
27.5000 USDT |
29.4672 USDT |
27.7171 USDT |
| 2020-12-07 |
29.4204 USDT |
200.0252 BNB |
29.5223 USDT |
29.1000 USDT |
29.6478 USDT |
29.2312 USDT |
| 2020-12-06 |
29.4990 USDT |
130.5537 BNB |
29.7738 USDT |
29.2002 USDT |
30.0275 USDT |
29.3557 USDT |
| 2020-12-05 |
29.3642 USDT |
131.5030 BNB |
28.9536 USDT |
28.7000 USDT |
29.6478 USDT |
29.6478 USDT |
| 2020-12-04 |
29.6335 USDT |
630.2430 BNB |
30.6710 USDT |
28.8388 USDT |
31.0638 USDT |
29.0767 USDT |
| 2020-12-03 |
30.3830 USDT |
273.6876 BNB |
30.3588 USDT |
29.9202 USDT |
30.7379 USDT |
30.5572 USDT |
| 2020-12-02 |
30.3818 USDT |
417.2372 BNB |
29.9529 USDT |
29.6538 USDT |
30.8974 USDT |
30.2402 USDT |
| 2020-12-01 |
30.5112 USDT |
666.6889 BNB |
31.4616 USDT |
29.2002 USDT |
31.7858 USDT |
30.0275 USDT |
| 2020-11-30 |
30.9446 USDT |
1,095.1494 BNB |
30.4270 USDT |
29.8980 USDT |
31.4929 USDT |
31.3657 USDT |
| 2020-11-29 |
29.5393 USDT |
476.8994 BNB |
29.0066 USDT |
28.9311 USDT |
30.2466 USDT |
30.0753 USDT |
| 2020-11-28 |
28.6614 USDT |
287.6420 BNB |
28.3321 USDT |
27.9500 USDT |
29.5807 USDT |
29.2887 USDT |
| 2020-11-27 |
27.9851 USDT |
1,158.1753 BNB |
28.2500 USDT |
27.2858 USDT |
28.6223 USDT |
28.4000 USDT |
| 2020-11-26 |
28.5125 USDT |
4,391.2738 BNB |
31.2188 USDT |
26.4100 USDT |
31.6638 USDT |
28.2009 USDT |
| 2020-11-25 |
33.0177 USDT |
1,564.3357 BNB |
33.9100 USDT |
30.4270 USDT |
35.1196 USDT |
31.4232 USDT |
| 2020-11-24 |
32.6292 USDT |
2,672.2765 BNB |
30.8705 USDT |
30.8705 USDT |
35.0000 USDT |
33.7690 USDT |
| 2020-11-23 |
30.3349 USDT |
1,046.1648 BNB |
30.1464 USDT |
29.9178 USDT |
31.0478 USDT |
30.9158 USDT |
| 2020-11-22 |
29.9420 USDT |
525.5455 BNB |
30.6705 USDT |
29.0066 USDT |
31.0000 USDT |
29.9460 USDT |
| 2020-11-21 |
29.2285 USDT |
702.6377 BNB |
28.9636 USDT |
28.2500 USDT |
30.6705 USDT |
30.4177 USDT |
| 2020-11-20 |
28.4868 USDT |
744.4223 BNB |
28.1722 USDT |
28.0367 USDT |
29.2386 USDT |
28.9841 USDT |