Identifier on Poloniex: USDT_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
471.8343 USDT |
3,125.8686 BNB |
514.1890 USDT |
429.4210 USDT |
519.6042 USDT |
474.6741 USDT |
| 2021-04-17 |
528.2665 USDT |
1,604.1379 BNB |
511.4823 USDT |
506.6762 USDT |
547.3278 USDT |
526.6578 USDT |
| 2021-04-16 |
519.2750 USDT |
3,774.8246 BNB |
541.8482 USDT |
490.0000 USDT |
547.1405 USDT |
511.5132 USDT |
| 2021-04-15 |
547.0379 USDT |
1,413.3176 BNB |
550.0678 USDT |
534.8540 USDT |
556.3400 USDT |
542.9220 USDT |
| 2021-04-14 |
565.2835 USDT |
4,480.8490 BNB |
552.5542 USDT |
523.6527 USDT |
590.0000 USDT |
535.9887 USDT |
| 2021-04-13 |
559.0272 USDT |
4,390.2559 BNB |
596.8380 USDT |
531.1082 USDT |
601.7485 USDT |
560.6530 USDT |
| 2021-04-12 |
575.0940 USDT |
5,558.9583 BNB |
525.4434 USDT |
516.2275 USDT |
637.0196 USDT |
604.5732 USDT |
| 2021-04-11 |
482.1655 USDT |
1,218.2449 BNB |
470.3534 USDT |
458.4956 USDT |
508.1817 USDT |
500.0000 USDT |
| 2021-04-10 |
473.2782 USDT |
2,280.6497 BNB |
453.8166 USDT |
450.8437 USDT |
486.8414 USDT |
470.3675 USDT |
| 2021-04-09 |
432.2965 USDT |
1,992.3001 BNB |
418.6267 USDT |
404.8968 USDT |
448.6209 USDT |
439.9703 USDT |
| 2021-04-08 |
405.6806 USDT |
1,377.6795 BNB |
373.8657 USDT |
372.6296 USDT |
421.3673 USDT |
412.8043 USDT |
| 2021-04-07 |
375.9911 USDT |
1,969.4644 BNB |
396.1192 USDT |
335.3726 USDT |
397.5000 USDT |
381.0709 USDT |
| 2021-04-06 |
375.7397 USDT |
832.9377 BNB |
350.6907 USDT |
350.0000 USDT |
393.3050 USDT |
390.2978 USDT |
| 2021-04-05 |
346.2046 USDT |
683.9959 BNB |
335.5468 USDT |
325.0000 USDT |
361.0534 USDT |
358.2106 USDT |
| 2021-04-04 |
328.6770 USDT |
357.7932 BNB |
315.1206 USDT |
311.4507 USDT |
338.3407 USDT |
338.0638 USDT |
| 2021-04-03 |
333.0461 USDT |
441.7593 BNB |
329.6938 USDT |
320.9290 USDT |
340.9551 USDT |
322.0000 USDT |
| 2021-04-02 |
333.6305 USDT |
927.9335 BNB |
318.2500 USDT |
318.2500 USDT |
342.1349 USDT |
320.0000 USDT |
| 2021-04-01 |
310.3648 USDT |
890.9673 BNB |
298.0905 USDT |
298.0905 USDT |
318.0000 USDT |
313.8954 USDT |
| 2021-03-31 |
297.8363 USDT |
844.5573 BNB |
300.0000 USDT |
283.5459 USDT |
305.0000 USDT |
298.0000 USDT |
| 2021-03-30 |
289.2122 USDT |
1,467.6607 BNB |
273.3490 USDT |
270.3566 USDT |
300.0000 USDT |
299.5000 USDT |
| 2021-03-29 |
271.7689 USDT |
653.5444 BNB |
267.4003 USDT |
264.4688 USDT |
277.1359 USDT |
271.6837 USDT |
| 2021-03-28 |
270.1231 USDT |
457.5851 BNB |
269.4135 USDT |
261.1970 USDT |
276.8529 USDT |
264.2634 USDT |
| 2021-03-27 |
262.1554 USDT |
439.0322 BNB |
254.7187 USDT |
249.7115 USDT |
273.4848 USDT |
273.0421 USDT |
| 2021-03-26 |
245.0710 USDT |
370.8686 BNB |
233.6601 USDT |
233.6601 USDT |
251.5000 USDT |
251.0500 USDT |
| 2021-03-25 |
235.2886 USDT |
982.5105 BNB |
248.2366 USDT |
225.7000 USDT |
249.4819 USDT |
237.5000 USDT |
| 2021-03-24 |
257.7155 USDT |
511.1448 BNB |
255.1533 USDT |
241.4558 USDT |
268.2471 USDT |
250.2374 USDT |
| 2021-03-23 |
256.7702 USDT |
455.5489 BNB |
254.1925 USDT |
251.8616 USDT |
262.2702 USDT |
254.8445 USDT |
| 2021-03-22 |
268.1753 USDT |
565.2600 BNB |
263.0771 USDT |
259.7800 USDT |
274.5551 USDT |
267.4729 USDT |
| 2021-03-21 |
260.8813 USDT |
192.2669 BNB |
262.8196 USDT |
256.6700 USDT |
266.6430 USDT |
262.6066 USDT |
| 2021-03-20 |
266.2692 USDT |
537.2143 BNB |
261.3359 USDT |
260.3023 USDT |
271.9224 USDT |
265.4812 USDT |
| 2021-03-19 |
264.1353 USDT |
610.8237 BNB |
260.4166 USDT |
254.9835 USDT |
268.3061 USDT |
262.4593 USDT |
| 2021-03-18 |
268.4454 USDT |
842.9231 BNB |
269.7353 USDT |
257.6287 USDT |
275.6558 USDT |
262.6419 USDT |
| 2021-03-17 |
255.5240 USDT |
666.2666 BNB |
258.7008 USDT |
248.6276 USDT |
265.2755 USDT |
263.0402 USDT |
| 2021-03-16 |
251.9480 USDT |
848.0772 BNB |
253.6296 USDT |
241.0558 USDT |
258.9372 USDT |
255.2946 USDT |
| 2021-03-15 |
256.1422 USDT |
1,363.5422 BNB |
263.2067 USDT |
249.7925 USDT |
266.7643 USDT |
256.3169 USDT |
| 2021-03-14 |
269.0717 USDT |
2,658.3521 BNB |
275.8526 USDT |
264.2594 USDT |
276.2195 USDT |
266.7629 USDT |
| 2021-03-13 |
274.4011 USDT |
2,515.1156 BNB |
262.8773 USDT |
253.9164 USDT |
283.2664 USDT |
276.8459 USDT |
| 2021-03-12 |
267.5343 USDT |
3,099.5488 BNB |
289.3333 USDT |
248.1172 USDT |
289.3333 USDT |
265.9876 USDT |
| 2021-03-11 |
288.1761 USDT |
3,245.2545 BNB |
277.7558 USDT |
273.0276 USDT |
307.0000 USDT |
290.3657 USDT |
| 2021-03-10 |
284.7698 USDT |
7,656.5932 BNB |
290.7671 USDT |
263.8759 USDT |
292.5551 USDT |
282.0000 USDT |
| 2021-03-09 |
260.1764 USDT |
2,485.0409 BNB |
235.7489 USDT |
233.8852 USDT |
275.5417 USDT |
270.3250 USDT |
| 2021-03-08 |
232.2505 USDT |
702.4214 BNB |
236.0200 USDT |
228.0000 USDT |
238.5152 USDT |
233.7888 USDT |
| 2021-03-07 |
233.3987 USDT |
3,325.6209 BNB |
226.7102 USDT |
225.1819 USDT |
243.9200 USDT |
233.1981 USDT |
| 2021-03-06 |
225.2647 USDT |
1,151.7937 BNB |
226.8776 USDT |
220.4367 USDT |
232.0422 USDT |
225.4310 USDT |
| 2021-03-05 |
221.0874 USDT |
2,749.5514 BNB |
229.0302 USDT |
216.0000 USDT |
231.5000 USDT |
227.5409 USDT |
| 2021-03-04 |
237.4740 USDT |
1,996.7621 BNB |
240.0000 USDT |
224.0000 USDT |
248.6308 USDT |
227.0000 USDT |
| 2021-03-03 |
248.3575 USDT |
2,038.3721 BNB |
238.2679 USDT |
236.5869 USDT |
254.3652 USDT |
242.1980 USDT |
| 2021-03-02 |
249.4791 USDT |
3,444.8509 BNB |
251.2742 USDT |
227.1832 USDT |
261.8489 USDT |
230.5125 USDT |
| 2021-03-01 |
240.6844 USDT |
6,754.0358 BNB |
212.1557 USDT |
210.7296 USDT |
255.5906 USDT |
252.0000 USDT |
| 2021-02-28 |
207.0703 USDT |
3,346.3928 BNB |
224.3029 USDT |
195.0000 USDT |
227.4199 USDT |
212.9814 USDT |