Identifier on Poloniex: USDT_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
28.5674 USDT |
812.3800 BNB |
28.6045 USDT |
27.8466 USDT |
29.4421 USDT |
29.0319 USDT |
| 2020-09-29 |
27.7780 USDT |
909.5317 BNB |
26.9001 USDT |
26.9001 USDT |
28.7737 USDT |
28.7469 USDT |
| 2020-09-28 |
26.8069 USDT |
1,063.7879 BNB |
26.2028 USDT |
25.9433 USDT |
27.6606 USDT |
26.8661 USDT |
| 2020-09-27 |
26.2779 USDT |
855.3619 BNB |
26.4648 USDT |
25.6518 USDT |
26.9279 USDT |
25.9433 USDT |
| 2020-09-26 |
25.4047 USDT |
1,338.2550 BNB |
24.5105 USDT |
24.4398 USDT |
26.2993 USDT |
26.0953 USDT |
| 2020-09-25 |
24.5358 USDT |
931.6212 BNB |
24.5500 USDT |
23.7187 USDT |
24.9993 USDT |
24.5719 USDT |
| 2020-09-24 |
23.6521 USDT |
698.1374 BNB |
22.7120 USDT |
22.7120 USDT |
24.5500 USDT |
24.4500 USDT |
| 2020-09-23 |
23.3814 USDT |
760.7477 BNB |
24.1978 USDT |
22.5000 USDT |
24.1978 USDT |
22.7609 USDT |
| 2020-09-22 |
23.6414 USDT |
825.9754 BNB |
23.0142 USDT |
22.7840 USDT |
24.4900 USDT |
23.9424 USDT |
| 2020-09-21 |
24.1101 USDT |
3,768.5302 BNB |
26.2264 USDT |
22.2790 USDT |
26.4913 USDT |
23.2467 USDT |
| 2020-09-20 |
26.4685 USDT |
1,205.8944 BNB |
27.0000 USDT |
25.1929 USDT |
27.1770 USDT |
26.3646 USDT |
| 2020-09-19 |
27.3640 USDT |
512.5448 BNB |
27.5724 USDT |
26.7589 USDT |
27.8482 USDT |
27.2672 USDT |
| 2020-09-18 |
27.8353 USDT |
1,633.3843 BNB |
27.0987 USDT |
26.5000 USDT |
28.6920 USDT |
27.5724 USDT |
| 2020-09-17 |
27.0697 USDT |
887.3956 BNB |
27.5724 USDT |
26.2215 USDT |
28.6920 USDT |
27.0987 USDT |
| 2020-09-16 |
27.0889 USDT |
2,212.6792 BNB |
26.7589 USDT |
25.9725 USDT |
28.2400 USDT |
28.0804 USDT |
| 2020-09-15 |
28.7876 USDT |
6,819.7202 BNB |
30.8017 USDT |
27.0292 USDT |
30.8017 USDT |
27.3022 USDT |
| 2020-09-14 |
31.0136 USDT |
6,949.7192 BNB |
30.4937 USDT |
29.2921 USDT |
33.1983 USDT |
31.2000 USDT |
| 2020-09-13 |
30.2427 USDT |
6,343.1680 BNB |
28.3857 USDT |
28.2032 USDT |
32.1314 USDT |
30.4937 USDT |
| 2020-09-12 |
27.2480 USDT |
1,437.8917 BNB |
25.5274 USDT |
25.0290 USDT |
28.4853 USDT |
28.4853 USDT |
| 2020-09-11 |
23.9513 USDT |
2,561.3454 BNB |
24.4362 USDT |
23.1022 USDT |
25.5777 USDT |
25.2792 USDT |
| 2020-09-10 |
24.7155 USDT |
1,237.5500 BNB |
24.4562 USDT |
23.9696 USDT |
25.5320 USDT |
24.4002 USDT |
| 2020-09-09 |
23.6402 USDT |
1,834.9770 BNB |
23.0378 USDT |
22.5615 USDT |
24.4562 USDT |
24.4562 USDT |
| 2020-09-08 |
22.4065 USDT |
923.3932 BNB |
22.4811 USDT |
21.3769 USDT |
23.2646 USDT |
23.1647 USDT |
| 2020-09-07 |
21.8775 USDT |
1,590.2199 BNB |
23.2394 USDT |
20.1860 USDT |
23.3182 USDT |
22.2474 USDT |
| 2020-09-06 |
21.6347 USDT |
1,973.7719 BNB |
19.3671 USDT |
18.5886 USDT |
23.4994 USDT |
23.2446 USDT |
| 2020-09-05 |
19.6688 USDT |
1,048.0950 BNB |
20.8986 USDT |
17.9829 USDT |
21.3502 USDT |
19.3337 USDT |
| 2020-09-04 |
20.3310 USDT |
818.1624 BNB |
20.3307 USDT |
19.2556 USDT |
21.8437 USDT |
20.8787 USDT |
| 2020-09-03 |
23.2997 USDT |
1,676.1788 BNB |
24.7525 USDT |
20.3307 USDT |
25.6022 USDT |
20.6872 USDT |
| 2020-09-02 |
24.8424 USDT |
818.4405 BNB |
24.6907 USDT |
23.3854 USDT |
25.8783 USDT |
24.7000 USDT |
| 2020-09-01 |
24.2046 USDT |
1,376.3293 BNB |
23.0378 USDT |
22.8074 USDT |
25.5028 USDT |
24.6700 USDT |
| 2020-08-31 |
23.2991 USDT |
301.0524 BNB |
23.3152 USDT |
23.0378 USDT |
23.9000 USDT |
23.0378 USDT |
| 2020-08-30 |
23.2008 USDT |
613.7422 BNB |
23.0580 USDT |
22.8804 USDT |
23.8446 USDT |
23.6696 USDT |
| 2020-08-29 |
23.1619 USDT |
92.3114 BNB |
22.9959 USDT |
22.7899 USDT |
23.5065 USDT |
23.0580 USDT |
| 2020-08-28 |
23.0575 USDT |
356.4223 BNB |
22.7994 USDT |
22.5971 USDT |
23.5000 USDT |
23.0176 USDT |
| 2020-08-27 |
22.5006 USDT |
170.2015 BNB |
22.3010 USDT |
21.9222 USDT |
23.0536 USDT |
23.0536 USDT |
| 2020-08-26 |
21.9670 USDT |
88.8554 BNB |
21.3657 USDT |
21.3531 USDT |
22.4655 USDT |
22.4305 USDT |
| 2020-08-25 |
21.5422 USDT |
589.3773 BNB |
22.8700 USDT |
21.0000 USDT |
22.8700 USDT |
21.2494 USDT |
| 2020-08-24 |
22.4486 USDT |
95.9463 BNB |
22.0000 USDT |
22.0000 USDT |
22.9000 USDT |
22.5669 USDT |
| 2020-08-23 |
21.8563 USDT |
317.6438 BNB |
22.2479 USDT |
21.4479 USDT |
22.3393 USDT |
21.6573 USDT |
| 2020-08-22 |
21.7904 USDT |
396.2992 BNB |
22.0892 USDT |
21.2005 USDT |
22.6954 USDT |
22.6954 USDT |
| 2020-08-21 |
22.4622 USDT |
763.6826 BNB |
22.8551 USDT |
21.7700 USDT |
23.2285 USDT |
21.8498 USDT |
| 2020-08-20 |
22.5554 USDT |
90.7740 BNB |
22.4000 USDT |
21.8898 USDT |
23.2752 USDT |
23.1400 USDT |
| 2020-08-19 |
22.4075 USDT |
308.0579 BNB |
23.1069 USDT |
21.9543 USDT |
23.2247 USDT |
22.3051 USDT |
| 2020-08-18 |
22.7244 USDT |
2,264.7755 BNB |
23.5999 USDT |
22.4554 USDT |
24.3195 USDT |
22.8673 USDT |
| 2020-08-17 |
23.7258 USDT |
2,091.6906 BNB |
23.0864 USDT |
22.8500 USDT |
23.9180 USDT |
23.7405 USDT |
| 2020-08-16 |
23.1221 USDT |
357.9085 BNB |
23.0910 USDT |
22.5354 USDT |
23.6919 USDT |
23.3195 USDT |
| 2020-08-15 |
23.1262 USDT |
449.4899 BNB |
22.5212 USDT |
22.5212 USDT |
23.4968 USDT |
22.9096 USDT |
| 2020-08-14 |
22.4295 USDT |
1,298.3645 BNB |
21.8188 USDT |
21.1869 USDT |
23.2880 USDT |
23.2880 USDT |
| 2020-08-13 |
21.3882 USDT |
472.8760 BNB |
21.5114 USDT |
20.7059 USDT |
21.7728 USDT |
21.7226 USDT |
| 2020-08-12 |
21.5417 USDT |
461.7877 BNB |
21.2428 USDT |
20.5920 USDT |
21.9935 USDT |
21.5583 USDT |