Identifier on Poloniex: USDT_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
226.6488 USDT |
1,096.2943 BNB |
221.9226 USDT |
219.9761 USDT |
232.9949 USDT |
226.3993 USDT |
| 2021-02-26 |
222.5894 USDT |
4,278.2566 BNB |
233.8000 USDT |
208.0000 USDT |
236.4349 USDT |
222.7536 USDT |
| 2021-02-25 |
247.8541 USDT |
5,415.0638 BNB |
254.0000 USDT |
231.7558 USDT |
264.6983 USDT |
232.0467 USDT |
| 2021-02-24 |
256.9790 USDT |
9,531.6652 BNB |
230.0000 USDT |
213.8856 USDT |
280.0000 USDT |
254.0495 USDT |
| 2021-02-23 |
226.7204 USDT |
13,549.9124 BNB |
267.6525 USDT |
185.2850 USDT |
269.0729 USDT |
229.4431 USDT |
| 2021-02-22 |
252.1979 USDT |
16,578.6943 BNB |
295.1690 USDT |
219.9761 USDT |
295.4829 USDT |
267.0334 USDT |
| 2021-02-21 |
282.6301 USDT |
8,205.2025 BNB |
255.0529 USDT |
250.3096 USDT |
309.5395 USDT |
294.3034 USDT |
| 2021-02-20 |
290.0203 USDT |
9,666.7886 BNB |
353.1785 USDT |
224.1126 USDT |
360.0000 USDT |
255.2591 USDT |
| 2021-02-19 |
286.2879 USDT |
11,769.7804 BNB |
196.6043 USDT |
195.1629 USDT |
360.0000 USDT |
353.0000 USDT |
| 2021-02-18 |
193.3822 USDT |
10,272.4084 BNB |
165.5909 USDT |
163.3220 USDT |
202.1979 USDT |
195.2856 USDT |
| 2021-02-17 |
152.6802 USDT |
6,608.2619 BNB |
130.2504 USDT |
127.1709 USDT |
175.8878 USDT |
165.5202 USDT |
| 2021-02-16 |
129.6421 USDT |
1,692.1340 BNB |
129.1766 USDT |
126.4488 USDT |
133.2500 USDT |
130.2466 USDT |
| 2021-02-15 |
127.5571 USDT |
3,297.0740 BNB |
136.7318 USDT |
118.0000 USDT |
139.2154 USDT |
129.2912 USDT |
| 2021-02-14 |
134.5421 USDT |
1,587.2925 BNB |
133.0387 USDT |
128.5854 USDT |
138.7000 USDT |
136.1241 USDT |
| 2021-02-13 |
130.9571 USDT |
2,195.6797 BNB |
136.9799 USDT |
125.2890 USDT |
138.4906 USDT |
133.9259 USDT |
| 2021-02-12 |
131.9049 USDT |
4,089.1145 BNB |
123.5165 USDT |
121.8813 USDT |
142.0000 USDT |
136.8363 USDT |
| 2021-02-11 |
124.4450 USDT |
5,229.0059 BNB |
129.0069 USDT |
118.0000 USDT |
132.9000 USDT |
123.8267 USDT |
| 2021-02-10 |
130.7200 USDT |
17,909.2922 BNB |
107.4059 USDT |
107.4059 USDT |
151.0000 USDT |
128.8727 USDT |
| 2021-02-09 |
100.7259 USDT |
2,250.6940 BNB |
79.9900 USDT |
78.3265 USDT |
120.0000 USDT |
107.5862 USDT |
| 2021-02-08 |
74.4650 USDT |
2,587.0045 BNB |
68.1957 USDT |
67.7679 USDT |
79.8344 USDT |
79.7900 USDT |
| 2021-02-07 |
68.9448 USDT |
3,996.8807 BNB |
72.4609 USDT |
64.6089 USDT |
74.6163 USDT |
68.7660 USDT |
| 2021-02-06 |
70.1002 USDT |
3,849.0265 BNB |
67.4102 USDT |
62.2331 USDT |
76.7338 USDT |
72.6900 USDT |
| 2021-02-05 |
60.4875 USDT |
2,191.3364 BNB |
56.1682 USDT |
55.6364 USDT |
69.5033 USDT |
68.5111 USDT |
| 2021-02-04 |
53.3399 USDT |
789.1311 BNB |
52.3000 USDT |
51.2965 USDT |
56.9807 USDT |
55.5582 USDT |
| 2021-02-03 |
50.9889 USDT |
3,335.5503 BNB |
50.8399 USDT |
50.0000 USDT |
52.8698 USDT |
52.0689 USDT |
| 2021-02-02 |
51.0244 USDT |
1,652.6536 BNB |
51.2469 USDT |
49.2889 USDT |
52.9247 USDT |
51.1241 USDT |
| 2021-02-01 |
48.4297 USDT |
1,847.7223 BNB |
44.1241 USDT |
43.6127 USDT |
52.2862 USDT |
51.4317 USDT |
| 2021-01-31 |
44.2710 USDT |
327.4141 BNB |
44.6403 USDT |
43.4223 USDT |
45.6271 USDT |
44.1435 USDT |
| 2021-01-30 |
44.2536 USDT |
214.5876 BNB |
42.9887 USDT |
42.6456 USDT |
45.0000 USDT |
44.6433 USDT |
| 2021-01-29 |
42.7221 USDT |
1,351.4982 BNB |
42.7038 USDT |
41.9054 USDT |
44.1030 USDT |
42.8153 USDT |
| 2021-01-28 |
42.1199 USDT |
965.6204 BNB |
40.6137 USDT |
40.6137 USDT |
43.0000 USDT |
42.3610 USDT |
| 2021-01-27 |
40.9822 USDT |
1,127.1857 BNB |
41.7890 USDT |
39.7738 USDT |
42.0200 USDT |
40.6890 USDT |
| 2021-01-26 |
40.8147 USDT |
282.4540 BNB |
42.0209 USDT |
39.8791 USDT |
42.4203 USDT |
41.7890 USDT |
| 2021-01-25 |
42.3289 USDT |
577.3370 BNB |
41.8364 USDT |
40.5667 USDT |
43.2423 USDT |
41.3796 USDT |
| 2021-01-24 |
42.0020 USDT |
2,466.6816 BNB |
40.5960 USDT |
40.4841 USDT |
46.5000 USDT |
41.8050 USDT |
| 2021-01-23 |
40.8239 USDT |
659.4871 BNB |
40.7046 USDT |
39.5622 USDT |
41.8481 USDT |
40.7000 USDT |
| 2021-01-22 |
40.3595 USDT |
907.3722 BNB |
38.4686 USDT |
37.0000 USDT |
41.4298 USDT |
40.8498 USDT |
| 2021-01-21 |
39.8207 USDT |
1,075.5956 BNB |
42.4115 USDT |
38.3940 USDT |
42.4115 USDT |
38.8560 USDT |
| 2021-01-20 |
41.8571 USDT |
684.5665 BNB |
42.5317 USDT |
40.3464 USDT |
42.6231 USDT |
42.4936 USDT |
| 2021-01-19 |
44.8660 USDT |
1,542.8589 BNB |
45.3105 USDT |
41.8613 USDT |
47.0404 USDT |
42.5993 USDT |
| 2021-01-18 |
45.1111 USDT |
501.6666 BNB |
45.9806 USDT |
44.1240 USDT |
46.7926 USDT |
45.3978 USDT |
| 2021-01-17 |
44.4950 USDT |
1,000.0842 BNB |
43.0966 USDT |
41.0000 USDT |
46.6187 USDT |
45.7899 USDT |
| 2021-01-16 |
42.5725 USDT |
1,491.1963 BNB |
41.4061 USDT |
40.8562 USDT |
44.0071 USDT |
43.1509 USDT |
| 2021-01-15 |
40.9935 USDT |
1,288.0236 BNB |
41.9987 USDT |
38.9864 USDT |
42.6512 USDT |
40.8988 USDT |
| 2021-01-14 |
40.7310 USDT |
1,289.5264 BNB |
40.3125 USDT |
39.5567 USDT |
41.9251 USDT |
41.9144 USDT |
| 2021-01-13 |
39.2339 USDT |
436.0434 BNB |
38.0782 USDT |
37.4000 USDT |
40.4147 USDT |
40.0289 USDT |
| 2021-01-12 |
38.4348 USDT |
719.7181 BNB |
38.0549 USDT |
37.0987 USDT |
40.0000 USDT |
38.1199 USDT |
| 2021-01-11 |
38.3038 USDT |
1,871.2144 BNB |
41.8971 USDT |
35.1545 USDT |
41.8971 USDT |
38.3048 USDT |
| 2021-01-10 |
42.7530 USDT |
1,657.7626 BNB |
44.0000 USDT |
40.0154 USDT |
45.0000 USDT |
42.3725 USDT |
| 2021-01-09 |
42.8223 USDT |
1,184.2693 BNB |
42.1853 USDT |
41.6130 USDT |
43.9845 USDT |
43.9000 USDT |