Identifier on Poloniex: USDT_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
28.1554 USDT |
944.0366 BNB |
28.0500 USDT |
27.5712 USDT |
28.3157 USDT |
28.1283 USDT |
| 2020-11-18 |
28.1109 USDT |
2,006.3456 BNB |
28.5462 USDT |
27.5000 USDT |
28.7212 USDT |
27.9968 USDT |
| 2020-11-17 |
28.4430 USDT |
698.3462 BNB |
27.9685 USDT |
27.9685 USDT |
28.7000 USDT |
28.5061 USDT |
| 2020-11-16 |
27.9618 USDT |
1,402.7400 BNB |
27.6436 USDT |
27.4967 USDT |
28.1619 USDT |
27.9500 USDT |
| 2020-11-15 |
27.7288 USDT |
1,406.7738 BNB |
27.8660 USDT |
27.1450 USDT |
28.1455 USDT |
27.5392 USDT |
| 2020-11-14 |
27.5179 USDT |
1,046.7312 BNB |
28.0779 USDT |
27.4100 USDT |
28.0779 USDT |
27.8919 USDT |
| 2020-11-13 |
28.2360 USDT |
1,309.6767 BNB |
27.7584 USDT |
27.7391 USDT |
28.4014 USDT |
28.0913 USDT |
| 2020-11-12 |
27.7759 USDT |
229.9869 BNB |
27.8718 USDT |
27.3570 USDT |
28.0913 USDT |
27.6436 USDT |
| 2020-11-11 |
28.3106 USDT |
78.8502 BNB |
28.3178 USDT |
27.8571 USDT |
28.5556 USDT |
27.8866 USDT |
| 2020-11-10 |
28.2498 USDT |
493.7779 BNB |
27.8673 USDT |
27.8673 USDT |
28.3512 USDT |
28.1426 USDT |
| 2020-11-09 |
28.1712 USDT |
1,015.2045 BNB |
28.4353 USDT |
27.4224 USDT |
28.8130 USDT |
27.9795 USDT |
| 2020-11-08 |
28.1027 USDT |
219.4485 BNB |
27.6436 USDT |
27.5703 USDT |
28.6205 USDT |
28.2390 USDT |
| 2020-11-07 |
28.7899 USDT |
578.6347 BNB |
29.1013 USDT |
26.9854 USDT |
29.7857 USDT |
27.8655 USDT |
| 2020-11-06 |
28.7131 USDT |
1,050.8747 BNB |
27.8481 USDT |
27.8481 USDT |
29.2967 USDT |
28.9924 USDT |
| 2020-11-05 |
27.3270 USDT |
702.9719 BNB |
26.9395 USDT |
26.7519 USDT |
27.8235 USDT |
27.5887 USDT |
| 2020-11-04 |
26.5443 USDT |
393.6591 BNB |
26.7579 USDT |
25.9500 USDT |
26.8979 USDT |
26.6755 USDT |
| 2020-11-03 |
26.5436 USDT |
302.8054 BNB |
27.7535 USDT |
25.8422 USDT |
27.7535 USDT |
26.7855 USDT |
| 2020-11-02 |
28.3294 USDT |
243.6160 BNB |
28.5268 USDT |
27.7963 USDT |
29.2231 USDT |
27.8602 USDT |
| 2020-11-01 |
28.2205 USDT |
261.9220 BNB |
28.3755 USDT |
28.0000 USDT |
28.5868 USDT |
28.3549 USDT |
| 2020-10-31 |
28.4361 USDT |
243.5477 BNB |
28.4215 USDT |
28.1061 USDT |
28.8248 USDT |
28.2991 USDT |
| 2020-10-30 |
28.5350 USDT |
545.9901 BNB |
29.5882 USDT |
27.5721 USDT |
30.1752 USDT |
28.4549 USDT |
| 2020-10-29 |
30.0763 USDT |
193.1677 BNB |
30.3913 USDT |
29.5807 USDT |
30.3967 USDT |
29.7340 USDT |
| 2020-10-28 |
30.3340 USDT |
701.1729 BNB |
31.4058 USDT |
29.5882 USDT |
31.8733 USDT |
30.3141 USDT |
| 2020-10-27 |
31.5438 USDT |
1,166.7672 BNB |
31.0073 USDT |
30.8989 USDT |
32.1957 USDT |
31.4439 USDT |
| 2020-10-26 |
30.8440 USDT |
551.8344 BNB |
29.9782 USDT |
29.9436 USDT |
31.3089 USDT |
31.1718 USDT |
| 2020-10-25 |
30.2864 USDT |
266.8716 BNB |
30.6380 USDT |
29.9173 USDT |
30.8796 USDT |
29.9819 USDT |
| 2020-10-24 |
30.5779 USDT |
41.6738 BNB |
30.4988 USDT |
30.4206 USDT |
30.7453 USDT |
30.5699 USDT |
| 2020-10-23 |
30.5351 USDT |
219.0610 BNB |
30.5012 USDT |
29.9735 USDT |
31.0273 USDT |
30.4135 USDT |
| 2020-10-22 |
30.6584 USDT |
569.6681 BNB |
29.5522 USDT |
29.5522 USDT |
31.1618 USDT |
30.5055 USDT |
| 2020-10-21 |
29.8157 USDT |
1,518.8719 BNB |
28.8824 USDT |
28.8824 USDT |
30.2988 USDT |
29.5981 USDT |
| 2020-10-20 |
28.8870 USDT |
1,383.0832 BNB |
29.8858 USDT |
28.5273 USDT |
30.0730 USDT |
28.7059 USDT |
| 2020-10-19 |
30.1511 USDT |
149.9169 BNB |
30.5255 USDT |
29.7140 USDT |
30.5255 USDT |
29.8962 USDT |
| 2020-10-18 |
30.6294 USDT |
158.4861 BNB |
30.2527 USDT |
30.2527 USDT |
30.9093 USDT |
30.6092 USDT |
| 2020-10-17 |
30.1530 USDT |
99.0849 BNB |
29.9163 USDT |
29.6411 USDT |
30.4206 USDT |
30.1324 USDT |
| 2020-10-16 |
30.3350 USDT |
341.6571 BNB |
31.3424 USDT |
29.6000 USDT |
31.9317 USDT |
29.9175 USDT |
| 2020-10-15 |
31.1003 USDT |
144.6171 BNB |
30.7857 USDT |
30.4557 USDT |
31.4855 USDT |
31.1006 USDT |
| 2020-10-14 |
30.8547 USDT |
252.8557 BNB |
30.6062 USDT |
30.4206 USDT |
31.2773 USDT |
30.8571 USDT |
| 2020-10-13 |
30.8862 USDT |
791.3988 BNB |
30.5178 USDT |
30.1508 USDT |
31.7052 USDT |
30.5331 USDT |
| 2020-10-12 |
30.3900 USDT |
1,316.3897 BNB |
28.6576 USDT |
28.6576 USDT |
31.0321 USDT |
30.5116 USDT |
| 2020-10-11 |
28.4817 USDT |
207.4232 BNB |
28.2859 USDT |
28.0848 USDT |
28.7544 USDT |
28.4206 USDT |
| 2020-10-10 |
28.5455 USDT |
351.5496 BNB |
28.6336 USDT |
28.1734 USDT |
29.1623 USDT |
28.2950 USDT |
| 2020-10-09 |
28.1900 USDT |
181.6864 BNB |
27.5874 USDT |
27.4736 USDT |
28.5638 USDT |
28.5166 USDT |
| 2020-10-08 |
27.4372 USDT |
1,292.3501 BNB |
27.5825 USDT |
26.5519 USDT |
27.8148 USDT |
27.6198 USDT |
| 2020-10-07 |
27.4703 USDT |
175.4401 BNB |
27.5690 USDT |
26.9967 USDT |
27.8148 USDT |
27.5394 USDT |
| 2020-10-06 |
28.0490 USDT |
477.1290 BNB |
28.4738 USDT |
27.2926 USDT |
28.9267 USDT |
27.2926 USDT |
| 2020-10-05 |
28.5456 USDT |
476.2170 BNB |
29.0982 USDT |
28.0929 USDT |
29.2177 USDT |
28.5388 USDT |
| 2020-10-04 |
28.4557 USDT |
429.4126 BNB |
28.0780 USDT |
28.0559 USDT |
29.0532 USDT |
28.7880 USDT |
| 2020-10-03 |
27.8925 USDT |
479.3868 BNB |
27.4507 USDT |
27.2667 USDT |
28.2699 USDT |
28.1262 USDT |
| 2020-10-02 |
26.8721 USDT |
594.6038 BNB |
27.2753 USDT |
25.6865 USDT |
28.0929 USDT |
27.2667 USDT |
| 2020-10-01 |
27.2944 USDT |
373.0000 BNB |
29.1257 USDT |
26.2028 USDT |
29.1257 USDT |
27.2194 USDT |