Identifier on Poloniex: USDT_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
379.9447 USDT |
1,590.2830 BNB |
394.3000 USDT |
354.4406 USDT |
407.4901 USDT |
362.7419 USDT |
| 2021-06-06 |
390.2382 USDT |
1,015.0245 BNB |
389.9531 USDT |
382.2142 USDT |
399.5330 USDT |
392.4560 USDT |
| 2021-06-05 |
412.6004 USDT |
4,259.9874 BNB |
391.2072 USDT |
374.3825 USDT |
425.2209 USDT |
383.7849 USDT |
| 2021-06-04 |
388.1214 USDT |
2,261.9066 BNB |
427.6666 USDT |
365.8333 USDT |
427.8102 USDT |
391.9417 USDT |
| 2021-06-03 |
415.9590 USDT |
1,156.0145 BNB |
400.5333 USDT |
391.6076 USDT |
432.2865 USDT |
421.0262 USDT |
| 2021-06-02 |
390.0956 USDT |
2,617.7717 BNB |
362.5054 USDT |
351.7169 USDT |
419.1337 USDT |
403.9551 USDT |
| 2021-06-01 |
351.6364 USDT |
1,783.8172 BNB |
351.7169 USDT |
339.9999 USDT |
363.4688 USDT |
357.6665 USDT |
| 2021-05-31 |
336.8975 USDT |
3,208.1353 BNB |
323.8406 USDT |
308.0816 USDT |
355.7721 USDT |
355.7721 USDT |
| 2021-05-30 |
323.4280 USDT |
2,697.3056 BNB |
302.6841 USDT |
292.0018 USDT |
337.9271 USDT |
325.4950 USDT |
| 2021-05-29 |
314.0826 USDT |
4,177.2056 BNB |
328.4869 USDT |
296.3000 USDT |
346.5203 USDT |
304.8205 USDT |
| 2021-05-28 |
334.7136 USDT |
4,034.9919 BNB |
367.5837 USDT |
313.3389 USDT |
372.6082 USDT |
330.4291 USDT |
| 2021-05-27 |
363.9744 USDT |
2,637.5269 BNB |
377.8302 USDT |
341.1881 USDT |
387.1275 USDT |
367.6993 USDT |
| 2021-05-26 |
367.3622 USDT |
2,629.3369 BNB |
343.9360 USDT |
337.0804 USDT |
387.0394 USDT |
371.6505 USDT |
| 2021-05-25 |
335.8613 USDT |
4,242.4619 BNB |
342.4666 USDT |
307.1254 USDT |
375.6692 USDT |
343.8846 USDT |
| 2021-05-24 |
305.1865 USDT |
9,343.5185 BNB |
262.0438 USDT |
258.5199 USDT |
349.3239 USDT |
344.8349 USDT |
| 2021-05-23 |
242.6702 USDT |
14,896.5078 BNB |
300.0349 USDT |
212.1757 USDT |
312.8095 USDT |
257.5388 USDT |
| 2021-05-22 |
308.5586 USDT |
3,806.7687 BNB |
324.2936 USDT |
286.1368 USDT |
335.6551 USDT |
302.6385 USDT |
| 2021-05-21 |
331.0135 USDT |
12,338.5391 BNB |
392.7748 USDT |
275.0000 USDT |
414.5924 USDT |
319.8882 USDT |
| 2021-05-20 |
371.6716 USDT |
9,770.7405 BNB |
333.0000 USDT |
285.5000 USDT |
423.1729 USDT |
387.7713 USDT |
| 2021-05-19 |
381.6295 USDT |
15,342.0344 BNB |
506.7408 USDT |
280.6525 USDT |
515.2651 USDT |
372.2882 USDT |
| 2021-05-18 |
515.6061 USDT |
2,024.0631 BNB |
513.1648 USDT |
495.8705 USDT |
533.4301 USDT |
503.0148 USDT |
| 2021-05-17 |
514.4702 USDT |
2,893.8119 BNB |
564.1921 USDT |
484.0000 USDT |
564.1921 USDT |
505.7281 USDT |
| 2021-05-16 |
569.4212 USDT |
1,765.0548 BNB |
563.7332 USDT |
535.6347 USDT |
605.8077 USDT |
558.6551 USDT |
| 2021-05-15 |
585.9887 USDT |
1,064.6630 BNB |
602.4136 USDT |
561.0000 USDT |
610.3444 USDT |
581.7498 USDT |
| 2021-05-14 |
595.7047 USDT |
1,676.9768 BNB |
566.4929 USDT |
566.4929 USDT |
614.4556 USDT |
603.2256 USDT |
| 2021-05-13 |
588.1618 USDT |
4,776.4519 BNB |
593.1543 USDT |
527.1389 USDT |
632.5019 USDT |
557.8731 USDT |
| 2021-05-12 |
651.1985 USDT |
3,750.3805 BNB |
670.6034 USDT |
620.4373 USDT |
684.4403 USDT |
638.1642 USDT |
| 2021-05-11 |
655.2026 USDT |
3,157.1933 BNB |
632.3049 USDT |
622.1754 USDT |
674.0342 USDT |
674.0148 USDT |
| 2021-05-10 |
663.5340 USDT |
2,445.4898 BNB |
662.2518 USDT |
620.0000 USDT |
690.8952 USDT |
629.0000 USDT |
| 2021-05-09 |
657.9812 USDT |
2,655.2430 BNB |
646.0269 USDT |
630.4234 USDT |
678.4424 USDT |
664.1179 USDT |
| 2021-05-08 |
640.1350 USDT |
2,075.5056 BNB |
622.6099 USDT |
618.9776 USDT |
655.0000 USDT |
642.7479 USDT |
| 2021-05-07 |
624.9665 USDT |
2,897.2611 BNB |
631.8152 USDT |
612.2063 USDT |
643.1975 USDT |
623.4594 USDT |
| 2021-05-06 |
638.0088 USDT |
1,161.9579 BNB |
651.1618 USDT |
620.3174 USDT |
653.0832 USDT |
631.7686 USDT |
| 2021-05-05 |
641.2972 USDT |
1,100.5527 BNB |
608.2940 USDT |
606.1866 USDT |
655.7824 USDT |
643.7546 USDT |
| 2021-05-04 |
636.7341 USDT |
2,692.6007 BNB |
676.7634 USDT |
605.2040 USDT |
676.7634 USDT |
625.3731 USDT |
| 2021-05-03 |
651.7311 USDT |
1,824.9412 BNB |
622.9770 USDT |
621.9230 USDT |
679.7350 USDT |
668.0841 USDT |
| 2021-05-02 |
615.9432 USDT |
1,751.5485 BNB |
618.9223 USDT |
596.3278 USDT |
628.3000 USDT |
622.7087 USDT |
| 2021-05-01 |
624.5001 USDT |
2,095.0742 BNB |
620.4146 USDT |
609.0000 USDT |
641.1632 USDT |
622.1754 USDT |
| 2021-04-30 |
609.0397 USDT |
1,288.5834 BNB |
600.0483 USDT |
586.6105 USDT |
622.2520 USDT |
613.4608 USDT |
| 2021-04-29 |
583.7867 USDT |
3,219.2994 BNB |
563.0509 USDT |
555.0000 USDT |
614.5942 USDT |
600.8834 USDT |
| 2021-04-28 |
557.5526 USDT |
1,547.4835 BNB |
569.7065 USDT |
539.0975 USDT |
578.5845 USDT |
557.0491 USDT |
| 2021-04-27 |
558.9387 USDT |
1,332.7614 BNB |
533.4424 USDT |
526.1784 USDT |
578.1220 USDT |
562.0000 USDT |
| 2021-04-26 |
530.4736 USDT |
2,101.4622 BNB |
504.8465 USDT |
502.4152 USDT |
549.4030 USDT |
524.1140 USDT |
| 2021-04-25 |
496.8541 USDT |
3,275.1060 BNB |
497.5716 USDT |
478.2402 USDT |
516.5718 USDT |
507.5348 USDT |
| 2021-04-24 |
504.0447 USDT |
1,562.0551 BNB |
526.1411 USDT |
482.9418 USDT |
527.9796 USDT |
502.6095 USDT |
| 2021-04-23 |
488.5797 USDT |
4,253.9799 BNB |
505.7740 USDT |
448.1549 USDT |
530.4469 USDT |
520.9254 USDT |
| 2021-04-22 |
525.7795 USDT |
5,185.7823 BNB |
547.3211 USDT |
480.7115 USDT |
582.0000 USDT |
511.3617 USDT |
| 2021-04-21 |
583.2352 USDT |
3,587.0711 BNB |
586.4096 USDT |
543.2124 USDT |
612.9547 USDT |
545.0000 USDT |
| 2021-04-20 |
533.1722 USDT |
5,784.9998 BNB |
505.0596 USDT |
473.9101 USDT |
589.0000 USDT |
566.1411 USDT |
| 2021-04-19 |
512.4290 USDT |
5,492.3625 BNB |
481.6892 USDT |
468.4971 USDT |
539.2720 USDT |
505.4164 USDT |