Identifier on Poloniex: USDT_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
306.2386 USDT |
517.8835 BNB |
303.8038 USDT |
298.7805 USDT |
317.5294 USDT |
311.7071 USDT |
| 2021-07-26 |
315.8208 USDT |
1,324.9447 BNB |
302.4046 USDT |
302.4046 USDT |
327.3000 USDT |
305.5565 USDT |
| 2021-07-25 |
298.6870 USDT |
220.8928 BNB |
300.3724 USDT |
292.5319 USDT |
303.8000 USDT |
300.6218 USDT |
| 2021-07-24 |
302.1974 USDT |
331.7320 BNB |
299.0215 USDT |
295.9437 USDT |
307.5579 USDT |
298.0242 USDT |
| 2021-07-23 |
293.5743 USDT |
536.4627 BNB |
293.8142 USDT |
281.4392 USDT |
300.7207 USDT |
295.9330 USDT |
| 2021-07-22 |
293.6138 USDT |
301.5774 BNB |
291.6401 USDT |
288.1630 USDT |
297.7909 USDT |
292.7000 USDT |
| 2021-07-21 |
281.3844 USDT |
1,699.8024 BNB |
264.2637 USDT |
261.3415 USDT |
298.3816 USDT |
286.4954 USDT |
| 2021-07-20 |
264.3351 USDT |
928.3816 BNB |
280.5623 USDT |
255.3000 USDT |
282.9296 USDT |
265.3733 USDT |
| 2021-07-19 |
290.2137 USDT |
1,042.9036 BNB |
301.7539 USDT |
279.3608 USDT |
303.1368 USDT |
282.8339 USDT |
| 2021-07-18 |
305.4443 USDT |
440.3336 BNB |
301.0671 USDT |
299.3982 USDT |
308.8837 USDT |
302.8708 USDT |
| 2021-07-17 |
300.3819 USDT |
414.8918 BNB |
302.6841 USDT |
295.0000 USDT |
306.3569 USDT |
300.8789 USDT |
| 2021-07-16 |
311.7625 USDT |
757.0066 BNB |
315.9615 USDT |
301.9386 USDT |
323.0000 USDT |
303.9655 USDT |
| 2021-07-15 |
314.2035 USDT |
1,203.5274 BNB |
308.7655 USDT |
301.9420 USDT |
323.7213 USDT |
315.9249 USDT |
| 2021-07-14 |
303.1929 USDT |
861.7566 BNB |
307.9290 USDT |
290.6916 USDT |
313.0000 USDT |
310.8573 USDT |
| 2021-07-13 |
313.7330 USDT |
149.1451 BNB |
315.8527 USDT |
306.0774 USDT |
317.5294 USDT |
308.1861 USDT |
| 2021-07-12 |
323.6112 USDT |
651.4125 BNB |
321.5707 USDT |
309.1546 USDT |
333.7527 USDT |
316.0823 USDT |
| 2021-07-11 |
322.1159 USDT |
499.6589 BNB |
316.3715 USDT |
312.7808 USDT |
326.5060 USDT |
324.8087 USDT |
| 2021-07-10 |
315.4258 USDT |
94.8523 BNB |
318.8572 USDT |
311.4000 USDT |
321.0000 USDT |
314.2644 USDT |
| 2021-07-09 |
308.0242 USDT |
2,263.2353 BNB |
307.2628 USDT |
302.0310 USDT |
319.2000 USDT |
317.8370 USDT |
| 2021-07-08 |
315.7466 USDT |
543.1447 BNB |
326.2808 USDT |
307.1919 USDT |
326.2808 USDT |
307.7501 USDT |
| 2021-07-07 |
331.0969 USDT |
513.4731 BNB |
320.0191 USDT |
319.0000 USDT |
339.3335 USDT |
328.6356 USDT |
| 2021-07-06 |
316.9225 USDT |
1,647.7237 BNB |
303.2941 USDT |
302.6841 USDT |
321.6817 USDT |
319.4169 USDT |
| 2021-07-05 |
300.3947 USDT |
638.3277 BNB |
307.7559 USDT |
292.7000 USDT |
307.7559 USDT |
302.6841 USDT |
| 2021-07-04 |
308.6982 USDT |
716.0049 BNB |
296.6240 USDT |
292.8621 USDT |
314.4414 USDT |
307.4000 USDT |
| 2021-07-03 |
298.0927 USDT |
633.6060 BNB |
287.7525 USDT |
283.4656 USDT |
302.6726 USDT |
299.0030 USDT |
| 2021-07-02 |
279.7335 USDT |
640.8811 BNB |
287.4654 USDT |
276.9240 USDT |
290.7777 USDT |
286.9436 USDT |
| 2021-07-01 |
288.6722 USDT |
517.3974 BNB |
303.5415 USDT |
281.3881 USDT |
303.5415 USDT |
288.7386 USDT |
| 2021-06-30 |
293.7387 USDT |
1,447.0722 BNB |
299.3000 USDT |
282.0000 USDT |
302.3378 USDT |
298.8633 USDT |
| 2021-06-29 |
305.6215 USDT |
975.9132 BNB |
290.1761 USDT |
290.1761 USDT |
314.8320 USDT |
302.9182 USDT |
| 2021-06-28 |
292.0100 USDT |
924.8355 BNB |
291.1235 USDT |
284.1190 USDT |
299.0215 USDT |
294.9374 USDT |
| 2021-06-27 |
278.8159 USDT |
833.8966 BNB |
279.6035 USDT |
270.0813 USDT |
289.0000 USDT |
289.0000 USDT |
| 2021-06-26 |
273.2618 USDT |
880.6017 BNB |
280.7940 USDT |
264.7100 USDT |
289.8907 USDT |
274.7629 USDT |
| 2021-06-25 |
295.4197 USDT |
1,463.4593 BNB |
308.7535 USDT |
275.3998 USDT |
314.3022 USDT |
282.6242 USDT |
| 2021-06-24 |
304.0539 USDT |
1,629.2358 BNB |
297.0000 USDT |
282.0000 USDT |
316.6587 USDT |
308.1226 USDT |
| 2021-06-23 |
292.7602 USDT |
3,471.7680 BNB |
261.3367 USDT |
252.0100 USDT |
308.7428 USDT |
290.7965 USDT |
| 2021-06-22 |
251.9091 USDT |
6,588.8046 BNB |
272.0561 USDT |
225.7600 USDT |
290.5945 USDT |
264.0386 USDT |
| 2021-06-21 |
308.2719 USDT |
3,908.8238 BNB |
340.3680 USDT |
271.6000 USDT |
341.1994 USDT |
278.3109 USDT |
| 2021-06-20 |
329.2422 USDT |
475.3480 BNB |
333.7121 USDT |
310.7500 USDT |
340.0000 USDT |
339.4056 USDT |
| 2021-06-19 |
339.9675 USDT |
783.4529 BNB |
335.8485 USDT |
331.9202 USDT |
344.7088 USDT |
334.9915 USDT |
| 2021-06-18 |
340.2344 USDT |
2,027.1580 BNB |
352.8346 USDT |
327.8606 USDT |
356.5701 USDT |
333.6129 USDT |
| 2021-06-17 |
353.1011 USDT |
693.4852 BNB |
347.5505 USDT |
346.5703 USDT |
362.2006 USDT |
348.8416 USDT |
| 2021-06-16 |
354.0861 USDT |
1,131.2511 BNB |
364.2846 USDT |
344.0000 USDT |
366.2076 USDT |
347.2932 USDT |
| 2021-06-15 |
368.6753 USDT |
537.8125 BNB |
370.6000 USDT |
363.3426 USDT |
379.0000 USDT |
368.1334 USDT |
| 2021-06-14 |
365.0389 USDT |
506.4298 BNB |
367.3971 USDT |
355.2475 USDT |
377.0000 USDT |
369.2542 USDT |
| 2021-06-13 |
351.1701 USDT |
708.4128 BNB |
344.4459 USDT |
330.8448 USDT |
368.9670 USDT |
365.9646 USDT |
| 2021-06-12 |
336.8692 USDT |
744.8646 BNB |
344.5539 USDT |
325.9536 USDT |
348.4800 USDT |
346.8666 USDT |
| 2021-06-11 |
354.2505 USDT |
530.9212 BNB |
351.1139 USDT |
340.6032 USDT |
365.6688 USDT |
344.9579 USDT |
| 2021-06-10 |
361.0141 USDT |
1,580.2037 BNB |
376.1614 USDT |
345.3237 USDT |
376.5000 USDT |
353.1176 USDT |
| 2021-06-09 |
358.5488 USDT |
1,551.9637 BNB |
351.1139 USDT |
333.7121 USDT |
378.3093 USDT |
375.1700 USDT |
| 2021-06-08 |
341.2637 USDT |
3,482.3813 BNB |
357.6236 USDT |
320.0000 USDT |
365.6082 USDT |
351.4784 USDT |