Identifier on Poloniex: USDT_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
426.8101 USDT |
269.9013 BNB |
414.4000 USDT |
410.9906 USDT |
436.0630 USDT |
430.4055 USDT |
| 2021-09-14 |
406.0579 USDT |
737.9368 BNB |
398.5137 USDT |
396.6032 USDT |
411.1849 USDT |
411.1849 USDT |
| 2021-09-13 |
397.3104 USDT |
906.0092 BNB |
415.3744 USDT |
386.0000 USDT |
419.1094 USDT |
401.2999 USDT |
| 2021-09-12 |
410.1078 USDT |
380.2167 BNB |
405.2056 USDT |
397.8873 USDT |
421.0000 USDT |
411.8840 USDT |
| 2021-09-11 |
405.8013 USDT |
414.7862 BNB |
402.0405 USDT |
400.2752 USDT |
414.6629 USDT |
403.4276 USDT |
| 2021-09-10 |
411.9728 USDT |
947.3893 BNB |
423.1513 USDT |
394.0000 USDT |
439.0070 USDT |
397.0740 USDT |
| 2021-09-09 |
417.6045 USDT |
818.6682 BNB |
416.2916 USDT |
404.0872 USDT |
435.8458 USDT |
424.8000 USDT |
| 2021-09-08 |
407.6941 USDT |
1,193.2342 BNB |
419.3992 USDT |
383.3477 USDT |
424.8000 USDT |
417.0550 USDT |
| 2021-09-07 |
429.8766 USDT |
3,432.7223 BNB |
495.9799 USDT |
373.1778 USDT |
504.2746 USDT |
418.0329 USDT |
| 2021-09-06 |
499.5445 USDT |
935.1516 BNB |
505.0000 USDT |
488.1896 USDT |
508.1919 USDT |
496.5677 USDT |
| 2021-09-05 |
497.3686 USDT |
407.5347 BNB |
497.3341 USDT |
489.2032 USDT |
504.2256 USDT |
504.2256 USDT |
| 2021-09-04 |
495.9423 USDT |
654.8940 BNB |
488.5793 USDT |
485.6653 USDT |
509.8519 USDT |
499.1767 USDT |
| 2021-09-03 |
488.2089 USDT |
955.1503 BNB |
484.1789 USDT |
473.9011 USDT |
494.1522 USDT |
487.0840 USDT |
| 2021-09-02 |
490.3605 USDT |
754.9161 BNB |
489.7750 USDT |
478.5082 USDT |
504.3099 USDT |
490.3082 USDT |
| 2021-09-01 |
474.5593 USDT |
782.6742 BNB |
464.0217 USDT |
455.3891 USDT |
488.9855 USDT |
485.0703 USDT |
| 2021-08-31 |
463.5131 USDT |
821.8234 BNB |
459.8936 USDT |
452.2876 USDT |
476.7446 USDT |
465.6432 USDT |
| 2021-08-30 |
472.0785 USDT |
382.9544 BNB |
479.7471 USDT |
462.4220 USDT |
480.8124 USDT |
464.6564 USDT |
| 2021-08-29 |
484.4534 USDT |
308.4382 BNB |
487.0840 USDT |
476.8152 USDT |
494.9961 USDT |
481.1171 USDT |
| 2021-08-28 |
486.0271 USDT |
603.5485 BNB |
494.1949 USDT |
482.6160 USDT |
496.7283 USDT |
488.0469 USDT |
| 2021-08-27 |
483.3519 USDT |
1,331.8052 BNB |
477.7772 USDT |
467.8216 USDT |
494.6063 USDT |
493.2322 USDT |
| 2021-08-26 |
487.6403 USDT |
1,858.4180 BNB |
501.8750 USDT |
472.2282 USDT |
518.2467 USDT |
485.5933 USDT |
| 2021-08-25 |
490.8565 USDT |
1,267.0227 BNB |
472.0010 USDT |
470.2710 USDT |
506.4590 USDT |
500.5375 USDT |
| 2021-08-24 |
480.1046 USDT |
1,934.7531 BNB |
499.4739 USDT |
461.0000 USDT |
503.3833 USDT |
476.9014 USDT |
| 2021-08-23 |
489.0054 USDT |
1,334.7091 BNB |
450.2806 USDT |
447.2172 USDT |
508.6927 USDT |
501.2717 USDT |
| 2021-08-22 |
444.7941 USDT |
1,603.8727 BNB |
448.6777 USDT |
438.5050 USDT |
457.6300 USDT |
444.2757 USDT |
| 2021-08-21 |
454.9061 USDT |
2,557.8015 BNB |
455.0300 USDT |
444.8772 USDT |
459.5770 USDT |
450.7503 USDT |
| 2021-08-20 |
441.4296 USDT |
1,227.3507 BNB |
430.7203 USDT |
422.1398 USDT |
457.4234 USDT |
454.7116 USDT |
| 2021-08-19 |
417.1139 USDT |
1,860.2205 BNB |
398.0535 USDT |
391.7324 USDT |
431.2078 USDT |
427.7819 USDT |
| 2021-08-18 |
399.1400 USDT |
1,828.1274 BNB |
402.2691 USDT |
386.1215 USDT |
411.9250 USDT |
396.0341 USDT |
| 2021-08-17 |
423.1904 USDT |
3,930.8351 BNB |
415.5480 USDT |
399.5153 USDT |
435.5187 USDT |
402.1878 USDT |
| 2021-08-16 |
423.5149 USDT |
1,780.8311 BNB |
414.2893 USDT |
411.2108 USDT |
436.9006 USDT |
421.7543 USDT |
| 2021-08-15 |
402.9605 USDT |
647.4634 BNB |
409.4233 USDT |
396.5402 USDT |
411.0617 USDT |
410.7428 USDT |
| 2021-08-14 |
407.9044 USDT |
809.0255 BNB |
409.0591 USDT |
400.5000 USDT |
418.6812 USDT |
410.5766 USDT |
| 2021-08-13 |
398.0222 USDT |
862.1818 BNB |
385.7191 USDT |
383.0949 USDT |
405.9619 USDT |
404.5420 USDT |
| 2021-08-12 |
382.5097 USDT |
2,191.8272 BNB |
390.7062 USDT |
372.1991 USDT |
405.9619 USDT |
384.2044 USDT |
| 2021-08-11 |
391.3600 USDT |
1,040.3328 BNB |
372.2992 USDT |
372.2992 USDT |
408.0454 USDT |
393.0466 USDT |
| 2021-08-10 |
365.9037 USDT |
979.3036 BNB |
353.1760 USDT |
349.0865 USDT |
376.0564 USDT |
371.5244 USDT |
| 2021-08-09 |
351.1617 USDT |
897.4078 BNB |
342.2552 USDT |
333.7121 USDT |
357.1932 USDT |
354.9941 USDT |
| 2021-08-08 |
352.0087 USDT |
486.0318 BNB |
356.2561 USDT |
337.8398 USDT |
359.4607 USDT |
343.2598 USDT |
| 2021-08-07 |
351.9255 USDT |
711.5054 BNB |
341.4476 USDT |
340.6085 USDT |
359.1728 USDT |
350.9735 USDT |
| 2021-08-06 |
338.6250 USDT |
383.7003 BNB |
338.0349 USDT |
331.4000 USDT |
346.8879 USDT |
341.3600 USDT |
| 2021-08-05 |
330.6837 USDT |
329.7719 BNB |
334.4103 USDT |
323.8406 USDT |
339.9466 USDT |
338.5941 USDT |
| 2021-08-04 |
328.4984 USDT |
460.6786 BNB |
323.5311 USDT |
320.0000 USDT |
337.0499 USDT |
335.6650 USDT |
| 2021-08-03 |
323.2801 USDT |
215.7000 BNB |
328.7393 USDT |
317.5798 USDT |
333.7810 USDT |
324.6000 USDT |
| 2021-08-02 |
330.8016 USDT |
1,506.8781 BNB |
334.0396 USDT |
327.0110 USDT |
337.5147 USDT |
333.0796 USDT |
| 2021-08-01 |
338.8880 USDT |
792.2970 BNB |
332.4571 USDT |
330.8448 USDT |
347.0738 USDT |
336.2267 USDT |
| 2021-07-31 |
328.3046 USDT |
648.9445 BNB |
322.5072 USDT |
317.5798 USDT |
337.7214 USDT |
336.3475 USDT |
| 2021-07-30 |
316.0847 USDT |
661.3720 BNB |
316.5127 USDT |
305.5584 USDT |
325.0000 USDT |
321.2344 USDT |
| 2021-07-29 |
313.3675 USDT |
328.0210 BNB |
312.7440 USDT |
309.1490 USDT |
315.7910 USDT |
313.9991 USDT |
| 2021-07-28 |
314.5289 USDT |
470.0330 BNB |
313.1688 USDT |
308.4343 USDT |
318.3447 USDT |
313.9146 USDT |