Identifier on Poloniex: USDT_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
553.4289 USDT |
1,524.8797 BNB |
567.7396 USDT |
544.6000 USDT |
567.7396 USDT |
559.0000 USDT |
| 2021-11-03 |
550.3946 USDT |
265.5342 BNB |
554.2385 USDT |
544.4637 USDT |
555.2770 USDT |
553.0337 USDT |
| 2021-11-02 |
553.4886 USDT |
847.3480 BNB |
551.1870 USDT |
537.9000 USDT |
563.3959 USDT |
553.5355 USDT |
| 2021-11-01 |
534.1196 USDT |
1,336.2082 BNB |
524.6965 USDT |
511.8000 USDT |
547.1650 USDT |
545.9878 USDT |
| 2021-10-31 |
521.7184 USDT |
1,190.5872 BNB |
529.0252 USDT |
509.3719 USDT |
537.0000 USDT |
523.9683 USDT |
| 2021-10-30 |
524.5686 USDT |
782.0165 BNB |
530.4159 USDT |
511.0100 USDT |
539.9744 USDT |
525.4136 USDT |
| 2021-10-29 |
515.3013 USDT |
1,767.6627 BNB |
491.5727 USDT |
488.8980 USDT |
533.4790 USDT |
528.6603 USDT |
| 2021-10-28 |
478.4395 USDT |
1,138.8201 BNB |
449.2117 USDT |
446.8320 USDT |
494.4640 USDT |
486.1614 USDT |
| 2021-10-27 |
456.6162 USDT |
1,602.9142 BNB |
478.8854 USDT |
438.5091 USDT |
486.2827 USDT |
454.2000 USDT |
| 2021-10-26 |
484.4441 USDT |
487.5482 BNB |
484.4207 USDT |
480.9091 USDT |
489.1948 USDT |
486.0533 USDT |
| 2021-10-25 |
483.8608 USDT |
363.1217 BNB |
477.4456 USDT |
477.4456 USDT |
488.7833 USDT |
484.2434 USDT |
| 2021-10-24 |
476.6937 USDT |
314.0064 BNB |
485.5166 USDT |
468.8265 USDT |
486.0963 USDT |
477.2343 USDT |
| 2021-10-23 |
480.8724 USDT |
184.4377 BNB |
478.9612 USDT |
473.2992 USDT |
484.3411 USDT |
483.1446 USDT |
| 2021-10-22 |
482.8834 USDT |
616.4114 BNB |
472.4291 USDT |
471.4690 USDT |
497.6298 USDT |
478.8450 USDT |
| 2021-10-21 |
488.3129 USDT |
1,503.1693 BNB |
500.5669 USDT |
466.8949 USDT |
504.3925 USDT |
477.3962 USDT |
| 2021-10-20 |
498.0231 USDT |
947.6050 BNB |
486.7230 USDT |
481.5000 USDT |
505.4709 USDT |
502.0432 USDT |
| 2021-10-19 |
487.7253 USDT |
1,780.8610 BNB |
484.1014 USDT |
481.1261 USDT |
497.1319 USDT |
486.9938 USDT |
| 2021-10-18 |
474.8168 USDT |
704.2544 BNB |
470.3519 USDT |
467.8216 USDT |
483.6593 USDT |
481.4949 USDT |
| 2021-10-17 |
464.8593 USDT |
558.9057 BNB |
465.4733 USDT |
456.2280 USDT |
471.8321 USDT |
466.8103 USDT |
| 2021-10-16 |
473.2189 USDT |
1,133.6537 BNB |
474.5088 USDT |
463.5305 USDT |
484.4160 USDT |
466.2552 USDT |
| 2021-10-15 |
466.8947 USDT |
2,311.8405 BNB |
471.5821 USDT |
453.1390 USDT |
477.0470 USDT |
473.3681 USDT |
| 2021-10-14 |
472.4065 USDT |
995.6679 BNB |
470.7249 USDT |
461.7879 USDT |
482.9229 USDT |
468.4549 USDT |
| 2021-10-13 |
455.5724 USDT |
2,924.4015 BNB |
443.6622 USDT |
433.6532 USDT |
471.5625 USDT |
467.8531 USDT |
| 2021-10-12 |
418.1536 USDT |
2,028.0525 BNB |
412.4061 USDT |
392.5729 USDT |
441.8862 USDT |
438.0633 USDT |
| 2021-10-11 |
412.3238 USDT |
1,531.0726 BNB |
403.8014 USDT |
400.3998 USDT |
423.5880 USDT |
412.4906 USDT |
| 2021-10-10 |
411.4749 USDT |
1,006.3978 BNB |
420.7252 USDT |
402.7781 USDT |
421.7527 USDT |
404.7253 USDT |
| 2021-10-09 |
422.4303 USDT |
488.5333 BNB |
417.0689 USDT |
417.0689 USDT |
425.5308 USDT |
421.4988 USDT |
| 2021-10-08 |
426.5224 USDT |
1,266.7184 BNB |
436.8630 USDT |
415.0000 USDT |
440.7833 USDT |
419.6000 USDT |
| 2021-10-07 |
440.2706 USDT |
741.9252 BNB |
434.3042 USDT |
424.3243 USDT |
450.0000 USDT |
439.4060 USDT |
| 2021-10-06 |
432.3036 USDT |
1,083.7129 BNB |
441.9805 USDT |
415.1615 USDT |
442.3824 USDT |
435.9625 USDT |
| 2021-10-05 |
436.4572 USDT |
626.0944 BNB |
427.0000 USDT |
424.4376 USDT |
443.5806 USDT |
442.6027 USDT |
| 2021-10-04 |
422.7905 USDT |
639.6155 BNB |
429.4979 USDT |
411.7723 USDT |
430.6076 USDT |
426.8345 USDT |
| 2021-10-03 |
429.9927 USDT |
232.3745 BNB |
428.8760 USDT |
422.0000 USDT |
436.5665 USDT |
430.4542 USDT |
| 2021-10-02 |
428.6089 USDT |
909.6598 BNB |
418.5845 USDT |
411.7723 USDT |
438.0000 USDT |
436.2600 USDT |
| 2021-10-01 |
404.2218 USDT |
983.5358 BNB |
388.5838 USDT |
381.9929 USDT |
423.1237 USDT |
419.1898 USDT |
| 2021-09-30 |
380.9447 USDT |
1,007.7409 BNB |
367.7762 USDT |
366.9326 USDT |
388.5291 USDT |
385.2310 USDT |
| 2021-09-29 |
356.4734 USDT |
1,377.3035 BNB |
333.2705 USDT |
331.9261 USDT |
374.5484 USDT |
366.8358 USDT |
| 2021-09-28 |
337.3710 USDT |
1,052.0240 BNB |
335.3616 USDT |
330.1936 USDT |
344.0000 USDT |
337.5754 USDT |
| 2021-09-27 |
344.4351 USDT |
734.3438 BNB |
342.5095 USDT |
337.3138 USDT |
357.1932 USDT |
342.7064 USDT |
| 2021-09-26 |
333.9303 USDT |
1,385.6163 BNB |
350.5238 USDT |
320.3144 USDT |
351.7919 USDT |
348.7731 USDT |
| 2021-09-25 |
352.2804 USDT |
656.5505 BNB |
353.9089 USDT |
343.8846 USDT |
360.2222 USDT |
348.3742 USDT |
| 2021-09-24 |
356.9731 USDT |
1,694.1378 BNB |
384.1316 USDT |
332.2184 USDT |
384.6000 USDT |
356.5401 USDT |
| 2021-09-23 |
377.6509 USDT |
528.5416 BNB |
378.0263 USDT |
369.7042 USDT |
383.7869 USDT |
383.7869 USDT |
| 2021-09-22 |
363.7429 USDT |
947.5678 BNB |
344.6356 USDT |
342.9828 USDT |
379.7066 USDT |
379.6742 USDT |
| 2021-09-21 |
358.4777 USDT |
2,520.5397 BNB |
359.7277 USDT |
337.5674 USDT |
375.2000 USDT |
351.4554 USDT |
| 2021-09-20 |
373.1786 USDT |
3,198.9557 BNB |
407.5406 USDT |
354.3672 USDT |
407.6601 USDT |
363.9643 USDT |
| 2021-09-19 |
409.6162 USDT |
337.8791 BNB |
410.6800 USDT |
403.0642 USDT |
418.8438 USDT |
405.6363 USDT |
| 2021-09-18 |
412.4168 USDT |
209.9787 BNB |
405.0000 USDT |
402.0000 USDT |
419.3683 USDT |
410.0397 USDT |
| 2021-09-17 |
413.6859 USDT |
246.4938 BNB |
424.0945 USDT |
401.7095 USDT |
425.5308 USDT |
407.6976 USDT |
| 2021-09-16 |
425.0719 USDT |
575.0697 BNB |
430.8817 USDT |
416.2989 USDT |
432.9297 USDT |
418.8930 USDT |