Identifier on Poloniex: USDT_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
546.6039 USDT |
206.6440 BNB |
549.2478 USDT |
537.6874 USDT |
554.2792 USDT |
541.0353 USDT |
| 2021-12-23 |
533.9125 USDT |
355.5313 BNB |
534.1949 USDT |
524.8000 USDT |
552.3471 USDT |
546.1694 USDT |
| 2021-12-22 |
536.2179 USDT |
355.3345 BNB |
529.5774 USDT |
527.9304 USDT |
544.0763 USDT |
538.4520 USDT |
| 2021-12-21 |
527.8724 USDT |
306.2933 BNB |
525.2920 USDT |
517.4235 USDT |
534.7313 USDT |
529.4682 USDT |
| 2021-12-20 |
518.4753 USDT |
483.1691 BNB |
527.6763 USDT |
506.8430 USDT |
534.2284 USDT |
522.3162 USDT |
| 2021-12-19 |
533.6784 USDT |
176.7799 BNB |
533.9580 USDT |
528.0000 USDT |
543.2000 USDT |
530.4205 USDT |
| 2021-12-18 |
526.8202 USDT |
168.6074 BNB |
523.0000 USDT |
517.1217 USDT |
535.7402 USDT |
534.3305 USDT |
| 2021-12-17 |
526.3246 USDT |
729.2062 BNB |
526.6987 USDT |
511.5110 USDT |
535.7033 USDT |
527.5000 USDT |
| 2021-12-16 |
537.0537 USDT |
903.0921 BNB |
540.6545 USDT |
528.5861 USDT |
544.6000 USDT |
532.2272 USDT |
| 2021-12-15 |
525.5657 USDT |
843.9578 BNB |
528.1885 USDT |
502.4085 USDT |
546.0000 USDT |
542.8267 USDT |
| 2021-12-14 |
522.4270 USDT |
707.1724 BNB |
520.0000 USDT |
510.3441 USDT |
535.2345 USDT |
526.6134 USDT |
| 2021-12-13 |
533.1596 USDT |
905.9472 BNB |
570.5049 USDT |
511.8000 USDT |
571.4277 USDT |
526.5000 USDT |
| 2021-12-12 |
564.0301 USDT |
281.7975 BNB |
565.2542 USDT |
559.5638 USDT |
574.0000 USDT |
570.0996 USDT |
| 2021-12-11 |
557.5058 USDT |
423.4248 BNB |
553.3898 USDT |
543.2000 USDT |
571.2000 USDT |
564.1576 USDT |
| 2021-12-10 |
573.4443 USDT |
1,017.0069 BNB |
570.3390 USDT |
554.5000 USDT |
595.7972 USDT |
565.5717 USDT |
| 2021-12-09 |
589.3307 USDT |
1,177.7674 BNB |
607.2055 USDT |
568.6441 USDT |
616.1017 USDT |
577.6583 USDT |
| 2021-12-08 |
582.4399 USDT |
717.7903 BNB |
578.4111 USDT |
568.0000 USDT |
600.8475 USDT |
598.4462 USDT |
| 2021-12-07 |
586.5930 USDT |
413.6632 BNB |
587.4499 USDT |
574.8000 USDT |
592.9752 USDT |
580.7003 USDT |
| 2021-12-06 |
554.6443 USDT |
2,015.0631 BNB |
555.3605 USDT |
534.3540 USDT |
592.0783 USDT |
589.4446 USDT |
| 2021-12-05 |
556.5358 USDT |
924.2107 BNB |
570.2670 USDT |
541.5610 USDT |
581.5000 USDT |
551.8288 USDT |
| 2021-12-04 |
543.7025 USDT |
2,308.4635 BNB |
595.5259 USDT |
493.0620 USDT |
595.5259 USDT |
567.9617 USDT |
| 2021-12-03 |
609.6938 USDT |
563.6735 BNB |
617.5997 USDT |
577.0000 USDT |
626.9021 USDT |
592.6013 USDT |
| 2021-12-02 |
621.3457 USDT |
512.8528 BNB |
624.9468 USDT |
606.7003 USDT |
630.0275 USDT |
622.5745 USDT |
| 2021-12-01 |
636.7313 USDT |
479.9865 BNB |
621.1111 USDT |
619.0843 USDT |
649.0000 USDT |
626.8981 USDT |
| 2021-11-30 |
619.7454 USDT |
688.0855 BNB |
625.6082 USDT |
603.8393 USDT |
634.9092 USDT |
626.0644 USDT |
| 2021-11-29 |
613.9679 USDT |
406.5638 BNB |
611.8519 USDT |
602.1291 USDT |
628.6901 USDT |
624.4458 USDT |
| 2021-11-28 |
585.2419 USDT |
2,464.6987 BNB |
600.1645 USDT |
572.5014 USDT |
612.4177 USDT |
611.8918 USDT |
| 2021-11-27 |
603.0853 USDT |
542.8238 BNB |
587.6812 USDT |
584.7826 USDT |
621.0065 USDT |
608.5000 USDT |
| 2021-11-26 |
588.1681 USDT |
3,319.0218 BNB |
639.1017 USDT |
565.0000 USDT |
657.2899 USDT |
592.0290 USDT |
| 2021-11-25 |
630.4878 USDT |
958.8868 BNB |
590.8234 USDT |
588.2952 USDT |
646.1746 USDT |
638.7855 USDT |
| 2021-11-24 |
587.1259 USDT |
458.8321 BNB |
593.1051 USDT |
577.4122 USDT |
593.8269 USDT |
590.8234 USDT |
| 2021-11-23 |
579.7983 USDT |
460.7672 BNB |
560.0000 USDT |
559.4920 USDT |
604.8000 USDT |
594.6951 USDT |
| 2021-11-22 |
570.6895 USDT |
930.9725 BNB |
583.2688 USDT |
554.4000 USDT |
583.2688 USDT |
560.6803 USDT |
| 2021-11-21 |
590.2379 USDT |
422.7592 BNB |
604.2102 USDT |
580.1326 USDT |
604.8000 USDT |
584.5447 USDT |
| 2021-11-20 |
584.7677 USDT |
871.2740 BNB |
581.1067 USDT |
572.0000 USDT |
604.2582 USDT |
604.2582 USDT |
| 2021-11-19 |
565.7220 USDT |
635.8370 BNB |
531.8588 USDT |
524.7000 USDT |
585.0000 USDT |
580.3172 USDT |
| 2021-11-18 |
546.8572 USDT |
911.0900 BNB |
578.1885 USDT |
517.1193 USDT |
587.6939 USDT |
531.0624 USDT |
| 2021-11-17 |
577.8062 USDT |
1,335.7545 BNB |
589.1979 USDT |
555.0000 USDT |
591.4076 USDT |
578.0000 USDT |
| 2021-11-16 |
599.7663 USDT |
1,556.5184 BNB |
632.0000 USDT |
574.1730 USDT |
633.6756 USDT |
589.0000 USDT |
| 2021-11-15 |
639.9225 USDT |
1,902.0608 BNB |
650.8350 USDT |
631.2648 USDT |
659.0350 USDT |
633.7005 USDT |
| 2021-11-14 |
652.6016 USDT |
1,815.2544 BNB |
649.8514 USDT |
634.6012 USDT |
659.9330 USDT |
650.4197 USDT |
| 2021-11-13 |
633.6784 USDT |
492.4099 BNB |
627.7401 USDT |
620.2935 USDT |
654.3637 USDT |
647.8382 USDT |
| 2021-11-12 |
621.5631 USDT |
489.5154 BNB |
628.1508 USDT |
604.7931 USDT |
634.6234 USDT |
627.2831 USDT |
| 2021-11-11 |
624.9144 USDT |
786.4969 BNB |
612.9304 USDT |
605.6254 USDT |
633.6649 USDT |
628.8354 USDT |
| 2021-11-10 |
619.7795 USDT |
2,344.4544 BNB |
634.0064 USDT |
575.0000 USDT |
662.5000 USDT |
614.5548 USDT |
| 2021-11-09 |
643.9271 USDT |
1,246.8170 BNB |
653.4990 USDT |
632.5097 USDT |
655.6996 USDT |
635.9633 USDT |
| 2021-11-08 |
644.8067 USDT |
879.4168 BNB |
649.8510 USDT |
631.8597 USDT |
655.4250 USDT |
652.5080 USDT |
| 2021-11-07 |
658.3587 USDT |
1,637.6736 BNB |
636.8560 USDT |
630.9618 USDT |
669.0000 USDT |
648.7748 USDT |
| 2021-11-06 |
613.7292 USDT |
397.5681 BNB |
606.9639 USDT |
602.0795 USDT |
623.9572 USDT |
616.3215 USDT |
| 2021-11-05 |
594.0745 USDT |
1,628.0614 BNB |
559.4760 USDT |
554.7285 USDT |
615.0000 USDT |
600.2315 USDT |