Identifier on Poloniex: USDT_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
400.3440 USDT |
171.1113 BNB |
398.3553 USDT |
393.6371 USDT |
407.0788 USDT |
400.8670 USDT |
| 2022-02-11 |
411.5667 USDT |
275.7420 BNB |
413.3701 USDT |
397.7540 USDT |
418.0371 USDT |
397.9770 USDT |
| 2022-02-10 |
424.6399 USDT |
507.4063 BNB |
421.2550 USDT |
410.0058 USDT |
434.6154 USDT |
419.4116 USDT |
| 2022-02-09 |
418.6324 USDT |
322.0004 BNB |
407.8530 USDT |
407.3911 USDT |
427.1103 USDT |
423.2379 USDT |
| 2022-02-08 |
418.4773 USDT |
495.4844 BNB |
434.0167 USDT |
406.6171 USDT |
444.7574 USDT |
409.3235 USDT |
| 2022-02-07 |
429.2212 USDT |
324.7420 BNB |
420.2451 USDT |
414.0000 USDT |
439.2181 USDT |
435.6540 USDT |
| 2022-02-06 |
414.5143 USDT |
248.7819 BNB |
414.2383 USDT |
408.2593 USDT |
420.1200 USDT |
416.1097 USDT |
| 2022-02-05 |
416.8096 USDT |
1,059.1822 BNB |
398.6744 USDT |
396.6032 USDT |
430.7798 USDT |
415.5493 USDT |
| 2022-02-04 |
384.4852 USDT |
503.2364 BNB |
371.2074 USDT |
370.3321 USDT |
398.0000 USDT |
397.1870 USDT |
| 2022-02-03 |
365.1874 USDT |
194.8859 BNB |
366.1000 USDT |
359.7277 USDT |
370.6000 USDT |
369.3321 USDT |
| 2022-02-02 |
379.7156 USDT |
473.6606 BNB |
384.0243 USDT |
366.5175 USDT |
385.9656 USDT |
368.4229 USDT |
| 2022-02-01 |
383.3091 USDT |
201.2575 BNB |
373.8760 USDT |
373.8760 USDT |
387.4436 USDT |
385.7201 USDT |
| 2022-01-31 |
377.1289 USDT |
477.4841 BNB |
374.7550 USDT |
366.0000 USDT |
384.9548 USDT |
376.3006 USDT |
| 2022-01-30 |
382.8688 USDT |
312.4089 BNB |
388.3378 USDT |
372.7555 USDT |
388.8739 USDT |
372.9318 USDT |
| 2022-01-29 |
388.0821 USDT |
190.6236 BNB |
386.1908 USDT |
381.8770 USDT |
396.7000 USDT |
387.7801 USDT |
| 2022-01-28 |
386.3836 USDT |
340.5106 BNB |
389.1768 USDT |
376.3006 USDT |
394.7564 USDT |
384.7502 USDT |
| 2022-01-27 |
368.6820 USDT |
404.9366 BNB |
373.3607 USDT |
360.7714 USDT |
385.9656 USDT |
384.4251 USDT |
| 2022-01-26 |
385.7456 USDT |
717.9371 BNB |
385.1161 USDT |
367.9208 USDT |
400.7279 USDT |
374.5348 USDT |
| 2022-01-25 |
371.5269 USDT |
823.1823 BNB |
368.3433 USDT |
358.2276 USDT |
387.5000 USDT |
381.7012 USDT |
| 2022-01-24 |
356.8018 USDT |
1,478.8988 BNB |
383.3820 USDT |
336.6614 USDT |
383.3820 USDT |
368.6714 USDT |
| 2022-01-23 |
375.6549 USDT |
847.3180 BNB |
358.4997 USDT |
358.4997 USDT |
388.8739 USDT |
365.5582 USDT |
| 2022-01-22 |
368.6583 USDT |
1,060.0393 BNB |
384.8257 USDT |
338.7602 USDT |
389.3590 USDT |
366.0000 USDT |
| 2022-01-21 |
410.9741 USDT |
947.7027 BNB |
438.8450 USDT |
375.0000 USDT |
444.0000 USDT |
385.4662 USDT |
| 2022-01-20 |
464.2815 USDT |
573.9417 BNB |
462.8628 USDT |
440.9120 USDT |
478.3450 USDT |
441.9780 USDT |
| 2022-01-19 |
465.2615 USDT |
222.0942 BNB |
470.7527 USDT |
453.9830 USDT |
472.6870 USDT |
462.8628 USDT |
| 2022-01-18 |
467.6393 USDT |
317.0151 BNB |
476.0985 USDT |
457.3990 USDT |
479.2092 USDT |
471.6218 USDT |
| 2022-01-17 |
476.0289 USDT |
420.5735 BNB |
497.4339 USDT |
469.2000 USDT |
497.4339 USDT |
469.2000 USDT |
| 2022-01-16 |
495.6823 USDT |
126.5542 BNB |
494.2592 USDT |
488.6079 USDT |
505.5662 USDT |
499.6159 USDT |
| 2022-01-15 |
495.1744 USDT |
195.2639 BNB |
491.1053 USDT |
485.0913 USDT |
500.9134 USDT |
494.0000 USDT |
| 2022-01-14 |
482.7426 USDT |
278.7973 BNB |
475.8625 USDT |
468.8000 USDT |
492.4065 USDT |
489.0953 USDT |
| 2022-01-13 |
474.9208 USDT |
355.4071 BNB |
487.8730 USDT |
467.2000 USDT |
487.8730 USDT |
476.9949 USDT |
| 2022-01-12 |
478.2982 USDT |
384.5264 BNB |
464.3117 USDT |
456.0000 USDT |
489.1563 USDT |
486.7931 USDT |
| 2022-01-11 |
450.3389 USDT |
541.3918 BNB |
423.9050 USDT |
421.3513 USDT |
467.9100 USDT |
460.1300 USDT |
| 2022-01-10 |
420.6034 USDT |
1,332.9260 BNB |
439.3167 USDT |
407.2068 USDT |
445.4725 USDT |
423.3108 USDT |
| 2022-01-09 |
434.9979 USDT |
182.1398 BNB |
429.9604 USDT |
427.5087 USDT |
444.7728 USDT |
441.0880 USDT |
| 2022-01-08 |
434.9275 USDT |
267.9485 BNB |
448.7672 USDT |
417.8619 USDT |
459.6290 USDT |
430.4218 USDT |
| 2022-01-07 |
450.9451 USDT |
632.1541 BNB |
473.4440 USDT |
438.0000 USDT |
473.4440 USDT |
447.8070 USDT |
| 2022-01-06 |
468.8923 USDT |
378.3806 BNB |
473.5000 USDT |
458.6032 USDT |
481.2000 USDT |
476.1112 USDT |
| 2022-01-05 |
492.9784 USDT |
475.8300 BNB |
507.0000 USDT |
458.3470 USDT |
515.5277 USDT |
476.3628 USDT |
| 2022-01-04 |
513.4625 USDT |
165.0511 BNB |
512.1372 USDT |
502.4085 USDT |
521.2166 USDT |
510.0000 USDT |
| 2022-01-03 |
523.9307 USDT |
232.1096 BNB |
530.6300 USDT |
510.2295 USDT |
532.7095 USDT |
511.8789 USDT |
| 2022-01-02 |
524.7333 USDT |
135.7702 BNB |
526.3259 USDT |
518.4000 USDT |
533.6260 USDT |
531.6380 USDT |
| 2022-01-01 |
519.2114 USDT |
135.7551 BNB |
515.2284 USDT |
512.2059 USDT |
526.5794 USDT |
525.3805 USDT |
| 2021-12-31 |
515.4647 USDT |
246.7194 BNB |
518.8683 USDT |
507.7916 USDT |
527.6361 USDT |
509.2241 USDT |
| 2021-12-30 |
516.5852 USDT |
196.6761 BNB |
514.0039 USDT |
508.9382 USDT |
527.5000 USDT |
519.0815 USDT |
| 2021-12-29 |
532.5223 USDT |
184.2339 BNB |
535.9577 USDT |
518.2000 USDT |
540.0000 USDT |
518.2000 USDT |
| 2021-12-28 |
548.8295 USDT |
439.8794 BNB |
563.2000 USDT |
528.8345 USDT |
563.2000 USDT |
534.5040 USDT |
| 2021-12-27 |
557.9001 USDT |
199.0004 BNB |
545.9012 USDT |
543.6056 USDT |
571.3980 USDT |
570.7623 USDT |
| 2021-12-26 |
545.6969 USDT |
304.5708 BNB |
545.5000 USDT |
536.5000 USDT |
549.3240 USDT |
547.9106 USDT |
| 2021-12-25 |
545.9269 USDT |
146.6186 BNB |
543.2472 USDT |
541.8927 USDT |
550.4000 USDT |
549.5143 USDT |