Identifier on Poloniex: USDT_AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
17.5514 USDT |
185.6550 AVAX |
17.4081 USDT |
17.0781 USDT |
17.9198 USDT |
17.1443 USDT |
| 2022-07-11 |
18.3273 USDT |
270.2840 AVAX |
18.9510 USDT |
17.5217 USDT |
19.0732 USDT |
17.5365 USDT |
| 2022-07-10 |
19.2920 USDT |
140.9808 AVAX |
19.8857 USDT |
18.8920 USDT |
19.8857 USDT |
19.2907 USDT |
| 2022-07-09 |
19.9283 USDT |
91.0574 AVAX |
19.9239 USDT |
19.6844 USDT |
20.1747 USDT |
19.9725 USDT |
| 2022-07-08 |
20.1312 USDT |
259.7553 AVAX |
20.0598 USDT |
19.4661 USDT |
21.0832 USDT |
19.9879 USDT |
| 2022-07-07 |
19.6725 USDT |
343.1382 AVAX |
19.3542 USDT |
18.9385 USDT |
20.4460 USDT |
20.1806 USDT |
| 2022-07-06 |
18.7987 USDT |
194.7301 AVAX |
18.3000 USDT |
17.9300 USDT |
19.6354 USDT |
19.0832 USDT |
| 2022-07-05 |
17.6794 USDT |
167.3289 AVAX |
17.9097 USDT |
16.7893 USDT |
18.4403 USDT |
18.4403 USDT |
| 2022-07-04 |
17.0063 USDT |
52.0741 AVAX |
16.7865 USDT |
16.3154 USDT |
17.5461 USDT |
17.3645 USDT |
| 2022-07-03 |
16.5392 USDT |
29.5168 AVAX |
16.2745 USDT |
16.0811 USDT |
16.7897 USDT |
16.5064 USDT |
| 2022-07-02 |
16.5175 USDT |
107.9258 AVAX |
16.3298 USDT |
16.1499 USDT |
23.9700 USDT |
16.6066 USDT |
| 2022-07-01 |
16.4218 USDT |
232.5408 AVAX |
17.2300 USDT |
15.8000 USDT |
17.6842 USDT |
16.5799 USDT |
| 2022-06-30 |
16.6354 USDT |
111.1329 AVAX |
17.6630 USDT |
15.9463 USDT |
17.6835 USDT |
16.4323 USDT |
| 2022-06-29 |
18.0014 USDT |
184.4021 AVAX |
18.4611 USDT |
17.3690 USDT |
18.5957 USDT |
17.5243 USDT |
| 2022-06-28 |
19.5345 USDT |
140.5767 AVAX |
19.6776 USDT |
18.3388 USDT |
20.5040 USDT |
18.3388 USDT |
| 2022-06-27 |
21.0230 USDT |
234.2435 AVAX |
20.0433 USDT |
19.2620 USDT |
21.3167 USDT |
19.4863 USDT |
| 2022-06-26 |
21.3104 USDT |
158.4395 AVAX |
21.5668 USDT |
19.8831 USDT |
22.0131 USDT |
20.0441 USDT |
| 2022-06-25 |
20.7522 USDT |
124.5486 AVAX |
20.4010 USDT |
19.9332 USDT |
21.3900 USDT |
21.3664 USDT |
| 2022-06-24 |
19.6685 USDT |
587.7921 AVAX |
18.5221 USDT |
18.0811 USDT |
20.8929 USDT |
20.8000 USDT |
| 2022-06-23 |
17.5062 USDT |
33.1136 AVAX |
16.8275 USDT |
16.8275 USDT |
18.0107 USDT |
17.8144 USDT |
| 2022-06-22 |
16.5141 USDT |
94.4990 AVAX |
16.4720 USDT |
16.0000 USDT |
17.1793 USDT |
16.4438 USDT |
| 2022-06-21 |
17.9228 USDT |
261.5325 AVAX |
16.8785 USDT |
16.7636 USDT |
18.1923 USDT |
16.9475 USDT |
| 2022-06-20 |
17.3807 USDT |
600.1174 AVAX |
15.8908 USDT |
15.4546 USDT |
17.7431 USDT |
16.9211 USDT |
| 2022-06-19 |
14.6134 USDT |
152.6579 AVAX |
14.8821 USDT |
13.9301 USDT |
15.9999 USDT |
15.9999 USDT |
| 2022-06-18 |
14.9771 USDT |
286.7168 AVAX |
15.8007 USDT |
14.0113 USDT |
15.8007 USDT |
14.6183 USDT |
| 2022-06-17 |
16.2814 USDT |
90.7605 AVAX |
16.0038 USDT |
15.8300 USDT |
16.6221 USDT |
16.0862 USDT |
| 2022-06-16 |
16.4979 USDT |
190.0925 AVAX |
18.0521 USDT |
15.9587 USDT |
18.0546 USDT |
16.3781 USDT |
| 2022-06-15 |
16.0805 USDT |
171.1109 AVAX |
15.5385 USDT |
14.6509 USDT |
19.0000 USDT |
17.9377 USDT |
| 2022-06-14 |
16.1890 USDT |
696.6156 AVAX |
15.9283 USDT |
14.8090 USDT |
17.1405 USDT |
15.7738 USDT |
| 2022-06-13 |
15.7098 USDT |
701.1018 AVAX |
17.3820 USDT |
14.7576 USDT |
17.3820 USDT |
15.5143 USDT |
| 2022-06-12 |
18.6118 USDT |
531.2582 AVAX |
20.0448 USDT |
17.8000 USDT |
20.0448 USDT |
18.3911 USDT |
| 2022-06-11 |
20.6214 USDT |
244.8783 AVAX |
22.0530 USDT |
19.8112 USDT |
22.5139 USDT |
20.6744 USDT |
| 2022-06-10 |
23.8209 USDT |
51.7143 AVAX |
24.0000 USDT |
22.4690 USDT |
24.4514 USDT |
22.4903 USDT |
| 2022-06-09 |
24.7903 USDT |
119.3496 AVAX |
24.1459 USDT |
23.7815 USDT |
25.3858 USDT |
24.5603 USDT |
| 2022-06-08 |
24.4340 USDT |
63.4448 AVAX |
24.8436 USDT |
23.8401 USDT |
25.2128 USDT |
24.1868 USDT |
| 2022-06-07 |
24.4221 USDT |
408.7360 AVAX |
25.7206 USDT |
23.2377 USDT |
25.7206 USDT |
24.9842 USDT |
| 2022-06-06 |
26.4269 USDT |
220.5737 AVAX |
24.9648 USDT |
24.9648 USDT |
27.6170 USDT |
25.4907 USDT |
| 2022-06-05 |
24.4230 USDT |
147.7910 AVAX |
24.3831 USDT |
23.9979 USDT |
25.1541 USDT |
24.7935 USDT |
| 2022-06-04 |
23.5260 USDT |
181.0778 AVAX |
23.1445 USDT |
22.4653 USDT |
24.1570 USDT |
23.9715 USDT |
| 2022-06-03 |
23.6604 USDT |
97.7724 AVAX |
24.6674 USDT |
22.6815 USDT |
24.6674 USDT |
22.8480 USDT |
| 2022-06-02 |
23.8238 USDT |
283.1688 AVAX |
23.5496 USDT |
22.8990 USDT |
24.4037 USDT |
24.2243 USDT |
| 2022-06-01 |
25.3595 USDT |
415.0234 AVAX |
26.4854 USDT |
23.3321 USDT |
26.7335 USDT |
23.8448 USDT |
| 2022-05-31 |
27.4471 USDT |
776.7781 AVAX |
27.8785 USDT |
24.9445 USDT |
29.0136 USDT |
26.1206 USDT |
| 2022-05-30 |
26.8849 USDT |
296.8671 AVAX |
26.1000 USDT |
25.3772 USDT |
28.3002 USDT |
27.3224 USDT |
| 2022-05-29 |
25.7271 USDT |
307.9539 AVAX |
24.7343 USDT |
23.8592 USDT |
26.5098 USDT |
26.1397 USDT |
| 2022-05-28 |
23.9927 USDT |
625.4093 AVAX |
22.9451 USDT |
22.2823 USDT |
25.7000 USDT |
25.0000 USDT |
| 2022-05-27 |
22.5363 USDT |
1,017.0403 AVAX |
23.4720 USDT |
21.6109 USDT |
23.8855 USDT |
22.2830 USDT |
| 2022-05-26 |
24.9387 USDT |
1,549.1034 AVAX |
27.5070 USDT |
23.0300 USDT |
27.8858 USDT |
23.7087 USDT |
| 2022-05-25 |
28.7991 USDT |
231.7852 AVAX |
29.0320 USDT |
27.3368 USDT |
29.5664 USDT |
27.4980 USDT |
| 2022-05-24 |
28.6395 USDT |
294.9722 AVAX |
29.3676 USDT |
27.1189 USDT |
29.3730 USDT |
29.2495 USDT |