Crypto exchange Poloniex

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Poloniex: USDT_AVAX
Date Price Volume Open Low High Close
2023-06-27 13.2800 USDT 437,859.7200 AVAX 13.1270 USDT 13.1020 USDT 13.4460 USDT 13.2540 USDT
2023-06-26 13.3170 USDT 461,749.5000 AVAX 13.4130 USDT 12.9670 USDT 13.6640 USDT 13.1000 USDT
2023-06-25 13.4140 USDT 511,419.4000 AVAX 12.9970 USDT 12.9650 USDT 13.6700 USDT 13.4500 USDT
2023-06-24 13.1200 USDT 513,533.4700 AVAX 13.2720 USDT 12.7510 USDT 13.3890 USDT 12.9870 USDT
2023-06-23 12.9140 USDT 487,971.9700 AVAX 12.6430 USDT 12.6350 USDT 13.4780 USDT 13.2280 USDT
2023-06-22 12.9270 USDT 467,170.1100 AVAX 12.8970 USDT 12.6320 USDT 13.1990 USDT 12.7000 USDT
2023-06-21 12.3520 USDT 431,929.9800 AVAX 12.1020 USDT 12.0500 USDT 12.9960 USDT 12.8890 USDT
2023-06-20 11.4440 USDT 511,768.1900 AVAX 11.4410 USDT 11.1850 USDT 11.9630 USDT 11.8730 USDT
2023-06-19 11.3330 USDT 513,324.1700 AVAX 11.3310 USDT 11.1860 USDT 11.4810 USDT 11.4200 USDT
2023-06-18 11.5270 USDT 475,251.7900 AVAX 11.6130 USDT 11.3660 USDT 11.6300 USDT 11.4200 USDT
2023-06-17 11.6470 USDT 246,626.6100 AVAX 11.5390 USDT 11.4710 USDT 11.8140 USDT 11.7180 USDT
2023-06-16 11.4420 USDT 425,077.9400 AVAX 11.3960 USDT 11.2580 USDT 11.6990 USDT 11.5380 USDT
2023-06-15 11.2960 USDT 429,845.1600 AVAX 11.3680 USDT 11.0350 USDT 11.5460 USDT 11.3980 USDT
2023-06-14 11.8420 USDT 269,202.2900 AVAX 11.7760 USDT 11.3780 USDT 11.9380 USDT 11.5200 USDT
2023-06-13 11.7090 USDT 389,429.8300 AVAX 11.4910 USDT 11.4130 USDT 12.0390 USDT 11.7280 USDT
2023-06-12 11.4480 USDT 384,730.3500 AVAX 11.5690 USDT 11.2150 USDT 11.5750 USDT 11.4980 USDT
2023-06-11 11.6490 USDT 274,621.7500 AVAX 11.6640 USDT 11.4900 USDT 11.8140 USDT 11.7550 USDT
2023-06-10 12.0340 USDT 303,625.4000 AVAX 13.7560 USDT 10.6210 USDT 13.7560 USDT 11.6550 USDT
2023-06-09 13.9100 USDT 443,972.5100 AVAX 13.9300 USDT 13.7350 USDT 14.2460 USDT 13.7390 USDT
2023-06-08 13.9560 USDT 406,492.0200 AVAX 14.0280 USDT 13.7990 USDT 14.1170 USDT 14.0140 USDT
2023-06-07 14.4220 USDT 398,125.6300 AVAX 14.6440 USDT 14.0040 USDT 14.6950 USDT 14.1400 USDT
2023-06-06 14.1830 USDT 422,617.4100 AVAX 13.9000 USDT 13.8480 USDT 14.6820 USDT 14.6460 USDT
2023-06-05 14.5950 USDT 454,427.4100 AVAX 14.7870 USDT 13.5230 USDT 14.8960 USDT 13.9250 USDT
2023-06-04 14.7390 USDT 248,425.8700 AVAX 14.5940 USDT 14.5390 USDT 14.9080 USDT 14.9020 USDT
2023-06-03 14.5350 USDT 526,294.3800 AVAX 14.5060 USDT 14.4150 USDT 14.6070 USDT 14.5860 USDT
2023-06-02 14.4010 USDT 379,723.9500 AVAX 14.1170 USDT 14.0300 USDT 14.5820 USDT 14.4720 USDT
2023-06-01 14.1460 USDT 375,163.2500 AVAX 14.1250 USDT 13.9350 USDT 14.3110 USDT 14.1470 USDT
2023-05-31 14.1560 USDT 187,260.8300 AVAX 14.4650 USDT 14.0240 USDT 14.4830 USDT 14.1000 USDT
2023-05-30 14.5390 USDT 317,713.8700 AVAX 14.5010 USDT 14.4230 USDT 14.7600 USDT 14.5700 USDT
2023-05-29 14.7400 USDT 317,801.4700 AVAX 14.9290 USDT 14.4170 USDT 14.9750 USDT 14.4560 USDT
2023-05-28 14.6320 USDT 374,182.2100 AVAX 14.5710 USDT 14.2910 USDT 15.0540 USDT 14.9800 USDT
2023-05-27 14.3530 USDT 206,127.7800 AVAX 14.3420 USDT 14.2830 USDT 14.4720 USDT 14.4350 USDT
2023-05-26 14.1510 USDT 204,999.7100 AVAX 14.1030 USDT 13.9870 USDT 14.3980 USDT 14.3330 USDT
2023-05-25 14.1210 USDT 199,123.4100 AVAX 14.1440 USDT 13.8250 USDT 14.2570 USDT 14.0830 USDT
2023-05-24 14.3080 USDT 206,935.5100 AVAX 14.7180 USDT 14.0290 USDT 14.7180 USDT 14.1470 USDT
2023-05-23 14.7430 USDT 229,150.0000 AVAX 14.6860 USDT 14.6110 USDT 14.9500 USDT 14.7230 USDT
2023-05-22 14.4740 USDT 213,543.0000 AVAX 14.3020 USDT 14.1320 USDT 14.7590 USDT 14.7400 USDT
2023-05-21 14.4980 USDT 292,214.6500 AVAX 14.6120 USDT 14.1960 USDT 14.6720 USDT 14.3170 USDT
2023-05-20 14.5910 USDT 405,156.6100 AVAX 14.6380 USDT 14.5320 USDT 14.6800 USDT 14.6050 USDT
2023-05-19 14.6720 USDT 326,889.6900 AVAX 14.6620 USDT 14.5640 USDT 14.8100 USDT 14.6820 USDT
2023-05-18 14.9230 USDT 310,715.9900 AVAX 15.1780 USDT 14.4510 USDT 15.1790 USDT 14.7580 USDT
2023-05-17 14.9140 USDT 347,127.3800 AVAX 14.9110 USDT 14.6300 USDT 15.2860 USDT 15.1760 USDT
2023-05-16 14.9260 USDT 387,455.1400 AVAX 15.0900 USDT 14.7610 USDT 15.1650 USDT 14.8820 USDT
2023-05-15 15.2230 USDT 363,830.5100 AVAX 15.0290 USDT 14.8230 USDT 15.3580 USDT 15.1950 USDT
2023-05-14 14.9670 USDT 375,011.5100 AVAX 14.9210 USDT 14.8310 USDT 15.1490 USDT 14.9610 USDT
2023-05-13 15.0270 USDT 275,914.8300 AVAX 15.2010 USDT 14.9060 USDT 15.2030 USDT 14.9280 USDT
2023-05-12 14.8810 USDT 272,231.6700 AVAX 14.9540 USDT 14.5310 USDT 15.1510 USDT 15.1510 USDT
2023-05-11 15.1800 USDT 318,992.6600 AVAX 15.5200 USDT 14.8000 USDT 15.5210 USDT 14.9380 USDT
2023-05-10 15.4040 USDT 336,749.6400 AVAX 15.3200 USDT 14.7980 USDT 15.7160 USDT 15.5390 USDT
2023-05-09 15.3860 USDT 262,195.5900 AVAX 15.3930 USDT 15.2320 USDT 15.5780 USDT 15.2830 USDT