Crypto exchange Poloniex

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Poloniex: USDT_AVAX
Date Price Volume Open Low High Close
2022-10-19 15.5700 USDT 171,732.2891 AVAX 15.8300 USDT 15.1110 USDT 15.8720 USDT 15.1770 USDT
2022-10-18 16.0448 USDT 194,939.4698 AVAX 16.2100 USDT 15.5730 USDT 16.3750 USDT 15.8650 USDT
2022-10-17 15.9622 USDT 201,826.6559 AVAX 15.7540 USDT 15.6540 USDT 16.2630 USDT 16.1980 USDT
2022-10-16 15.6095 USDT 195,857.9925 AVAX 15.4110 USDT 15.4090 USDT 15.8600 USDT 15.7830 USDT
2022-10-15 15.6556 USDT 194,449.7991 AVAX 15.6770 USDT 15.3740 USDT 15.7670 USDT 15.3970 USDT
2022-10-14 16.0078 USDT 203,199.8681 AVAX 15.6680 USDT 15.5520 USDT 16.3970 USDT 15.6480 USDT
2022-10-13 15.3995 USDT 156,280.7372 AVAX 15.9450 USDT 14.6920 USDT 16.0430 USDT 15.7370 USDT
2022-10-12 16.0043 USDT 191,580.7675 AVAX 15.9790 USDT 15.8560 USDT 16.1380 USDT 15.9710 USDT
2022-10-11 15.9923 USDT 137,554.8775 AVAX 16.2120 USDT 15.6190 USDT 16.3020 USDT 15.9980 USDT
2022-10-10 16.7187 USDT 199,603.8151 AVAX 16.8930 USDT 16.2190 USDT 17.2290 USDT 16.2990 USDT
2022-10-09 16.8949 USDT 169,392.7920 AVAX 16.7700 USDT 16.6980 USDT 16.9900 USDT 16.9100 USDT
2022-10-08 16.8699 USDT 173,344.2110 AVAX 16.9040 USDT 16.6530 USDT 16.9830 USDT 16.6870 USDT
2022-10-07 16.9519 USDT 208,858.9219 AVAX 17.0300 USDT 16.7200 USDT 17.1470 USDT 16.8830 USDT
2022-10-06 17.3461 USDT 174,263.9666 AVAX 17.3800 USDT 17.0090 USDT 17.6590 USDT 17.0430 USDT
2022-10-05 17.2321 USDT 201,370.9125 AVAX 17.4360 USDT 16.9490 USDT 17.4570 USDT 17.3200 USDT
2022-10-04 17.3205 USDT 188,289.3660 AVAX 17.1600 USDT 17.0820 USDT 17.5320 USDT 17.3900 USDT
2022-10-03 16.7931 USDT 178,279.3934 AVAX 16.4520 USDT 16.4490 USDT 17.0980 USDT 17.0570 USDT
2022-10-02 16.9433 USDT 134,907.5207 AVAX 16.9560 USDT 16.6320 USDT 17.1450 USDT 16.7090 USDT
2022-10-01 17.1495 USDT 186,746.2545 AVAX 17.1840 USDT 16.8950 USDT 17.3110 USDT 17.0120 USDT
2022-09-30 17.3243 USDT 203,195.4974 AVAX 17.3860 USDT 17.0310 USDT 17.7290 USDT 17.2050 USDT
2022-09-29 17.1921 USDT 216,781.5191 AVAX 17.2560 USDT 16.8990 USDT 17.3890 USDT 17.3000 USDT
2022-09-28 17.0825 USDT 187,795.3697 AVAX 17.2840 USDT 16.7580 USDT 17.4290 USDT 17.3520 USDT
2022-09-27 17.7404 USDT 153,474.4918 AVAX 17.5850 USDT 17.0450 USDT 18.4750 USDT 17.3110 USDT
2022-09-26 17.3213 USDT 187,141.3792 AVAX 17.3180 USDT 16.9930 USDT 17.5800 USDT 17.4340 USDT
2022-09-25 17.6583 USDT 177,664.8747 AVAX 17.5960 USDT 17.2150 USDT 17.8690 USDT 17.2350 USDT
2022-09-24 17.9393 USDT 207,523.5639 AVAX 17.9600 USDT 17.5670 USDT 18.2160 USDT 17.6300 USDT
2022-09-23 17.6532 USDT 183,041.6814 AVAX 17.6850 USDT 17.1710 USDT 18.2530 USDT 17.9630 USDT
2022-09-22 17.1904 USDT 159,261.2405 AVAX 16.5580 USDT 16.4030 USDT 17.8380 USDT 17.5420 USDT
2022-09-21 16.8687 USDT 192,635.7182 AVAX 16.6400 USDT 16.3240 USDT 17.7960 USDT 16.4440 USDT
2022-09-20 16.9554 USDT 167,609.1372 AVAX 17.2870 USDT 16.5830 USDT 17.3730 USDT 16.6610 USDT
2022-09-19 16.9342 USDT 181,090.0238 AVAX 16.6830 USDT 16.5050 USDT 17.3530 USDT 17.2860 USDT
2022-09-18 18.0058 USDT 108,023.3167 AVAX 18.4590 USDT 16.6090 USDT 18.7370 USDT 16.8360 USDT
2022-09-17 18.2881 USDT 221,783.4243 AVAX 18.0350 USDT 18.0280 USDT 18.5730 USDT 18.3790 USDT
2022-09-16 18.0121 USDT 214,652.1138 AVAX 18.1970 USDT 17.6370 USDT 18.2930 USDT 18.0490 USDT
2022-09-15 18.7197 USDT 172,853.4892 AVAX 19.0910 USDT 18.1740 USDT 19.3620 USDT 18.3620 USDT
2022-09-14 19.0306 USDT 225,086.2966 AVAX 18.8530 USDT 18.4400 USDT 19.2960 USDT 19.0860 USDT
2022-09-13 20.6262 USDT 236,845.4999 AVAX 21.3840 USDT 18.9410 USDT 21.7950 USDT 19.0010 USDT
2022-09-12 20.9924 USDT 215,723.6779 AVAX 20.6430 USDT 20.0860 USDT 21.8900 USDT 21.2960 USDT
2022-09-11 20.4342 USDT 192,821.5021 AVAX 20.4620 USDT 19.9760 USDT 20.9230 USDT 20.3580 USDT
2022-09-10 20.4368 USDT 191,021.3850 AVAX 20.3960 USDT 20.0350 USDT 21.1700 USDT 20.5970 USDT
2022-09-09 20.1086 USDT 222,904.4520 AVAX 19.1490 USDT 19.1220 USDT 20.4700 USDT 20.4160 USDT
2022-09-08 18.9391 USDT 207,889.7466 AVAX 19.0590 USDT 18.4580 USDT 19.2000 USDT 19.0610 USDT
2022-09-07 18.4978 USDT 188,797.5003 AVAX 18.2120 USDT 18.0290 USDT 19.4540 USDT 19.0550 USDT
2022-09-06 19.6047 USDT 214,431.7842 AVAX 19.4560 USDT 18.2250 USDT 20.6150 USDT 18.2370 USDT
2022-09-05 18.8377 USDT 180,751.8502 AVAX 19.0330 USDT 18.4910 USDT 19.1170 USDT 18.8840 USDT
2022-09-04 18.9883 USDT 226,300.3279 AVAX 18.9520 USDT 18.9000 USDT 19.2500 USDT 19.0230 USDT
2022-09-03 18.8610 USDT 191,690.7732 AVAX 18.8850 USDT 18.6260 USDT 19.0650 USDT 18.8450 USDT
2022-09-02 19.1951 USDT 179,295.7442 AVAX 19.3430 USDT 18.7380 USDT 19.6680 USDT 18.8750 USDT
2022-09-01 19.0102 USDT 232,903.2794 AVAX 19.1390 USDT 18.3630 USDT 19.4790 USDT 19.3180 USDT
2022-08-31 19.6263 USDT 216,173.8920 AVAX 19.4140 USDT 19.1780 USDT 20.1050 USDT 19.2020 USDT