Identifier on Poloniex: USDT_AVAX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-27 |
13.2800 USDT |
437,859.7200 AVAX |
13.1270 USDT |
13.1020 USDT |
13.4460 USDT |
13.2540 USDT |
2023-06-26 |
13.3170 USDT |
461,749.5000 AVAX |
13.4130 USDT |
12.9670 USDT |
13.6640 USDT |
13.1000 USDT |
2023-06-25 |
13.4140 USDT |
511,419.4000 AVAX |
12.9970 USDT |
12.9650 USDT |
13.6700 USDT |
13.4500 USDT |
2023-06-24 |
13.1200 USDT |
513,533.4700 AVAX |
13.2720 USDT |
12.7510 USDT |
13.3890 USDT |
12.9870 USDT |
2023-06-23 |
12.9140 USDT |
487,971.9700 AVAX |
12.6430 USDT |
12.6350 USDT |
13.4780 USDT |
13.2280 USDT |
2023-06-22 |
12.9270 USDT |
467,170.1100 AVAX |
12.8970 USDT |
12.6320 USDT |
13.1990 USDT |
12.7000 USDT |
2023-06-21 |
12.3520 USDT |
431,929.9800 AVAX |
12.1020 USDT |
12.0500 USDT |
12.9960 USDT |
12.8890 USDT |
2023-06-20 |
11.4440 USDT |
511,768.1900 AVAX |
11.4410 USDT |
11.1850 USDT |
11.9630 USDT |
11.8730 USDT |
2023-06-19 |
11.3330 USDT |
513,324.1700 AVAX |
11.3310 USDT |
11.1860 USDT |
11.4810 USDT |
11.4200 USDT |
2023-06-18 |
11.5270 USDT |
475,251.7900 AVAX |
11.6130 USDT |
11.3660 USDT |
11.6300 USDT |
11.4200 USDT |
2023-06-17 |
11.6470 USDT |
246,626.6100 AVAX |
11.5390 USDT |
11.4710 USDT |
11.8140 USDT |
11.7180 USDT |
2023-06-16 |
11.4420 USDT |
425,077.9400 AVAX |
11.3960 USDT |
11.2580 USDT |
11.6990 USDT |
11.5380 USDT |
2023-06-15 |
11.2960 USDT |
429,845.1600 AVAX |
11.3680 USDT |
11.0350 USDT |
11.5460 USDT |
11.3980 USDT |
2023-06-14 |
11.8420 USDT |
269,202.2900 AVAX |
11.7760 USDT |
11.3780 USDT |
11.9380 USDT |
11.5200 USDT |
2023-06-13 |
11.7090 USDT |
389,429.8300 AVAX |
11.4910 USDT |
11.4130 USDT |
12.0390 USDT |
11.7280 USDT |
2023-06-12 |
11.4480 USDT |
384,730.3500 AVAX |
11.5690 USDT |
11.2150 USDT |
11.5750 USDT |
11.4980 USDT |
2023-06-11 |
11.6490 USDT |
274,621.7500 AVAX |
11.6640 USDT |
11.4900 USDT |
11.8140 USDT |
11.7550 USDT |
2023-06-10 |
12.0340 USDT |
303,625.4000 AVAX |
13.7560 USDT |
10.6210 USDT |
13.7560 USDT |
11.6550 USDT |
2023-06-09 |
13.9100 USDT |
443,972.5100 AVAX |
13.9300 USDT |
13.7350 USDT |
14.2460 USDT |
13.7390 USDT |
2023-06-08 |
13.9560 USDT |
406,492.0200 AVAX |
14.0280 USDT |
13.7990 USDT |
14.1170 USDT |
14.0140 USDT |
2023-06-07 |
14.4220 USDT |
398,125.6300 AVAX |
14.6440 USDT |
14.0040 USDT |
14.6950 USDT |
14.1400 USDT |
2023-06-06 |
14.1830 USDT |
422,617.4100 AVAX |
13.9000 USDT |
13.8480 USDT |
14.6820 USDT |
14.6460 USDT |
2023-06-05 |
14.5950 USDT |
454,427.4100 AVAX |
14.7870 USDT |
13.5230 USDT |
14.8960 USDT |
13.9250 USDT |
2023-06-04 |
14.7390 USDT |
248,425.8700 AVAX |
14.5940 USDT |
14.5390 USDT |
14.9080 USDT |
14.9020 USDT |
2023-06-03 |
14.5350 USDT |
526,294.3800 AVAX |
14.5060 USDT |
14.4150 USDT |
14.6070 USDT |
14.5860 USDT |
2023-06-02 |
14.4010 USDT |
379,723.9500 AVAX |
14.1170 USDT |
14.0300 USDT |
14.5820 USDT |
14.4720 USDT |
2023-06-01 |
14.1460 USDT |
375,163.2500 AVAX |
14.1250 USDT |
13.9350 USDT |
14.3110 USDT |
14.1470 USDT |
2023-05-31 |
14.1560 USDT |
187,260.8300 AVAX |
14.4650 USDT |
14.0240 USDT |
14.4830 USDT |
14.1000 USDT |
2023-05-30 |
14.5390 USDT |
317,713.8700 AVAX |
14.5010 USDT |
14.4230 USDT |
14.7600 USDT |
14.5700 USDT |
2023-05-29 |
14.7400 USDT |
317,801.4700 AVAX |
14.9290 USDT |
14.4170 USDT |
14.9750 USDT |
14.4560 USDT |
2023-05-28 |
14.6320 USDT |
374,182.2100 AVAX |
14.5710 USDT |
14.2910 USDT |
15.0540 USDT |
14.9800 USDT |
2023-05-27 |
14.3530 USDT |
206,127.7800 AVAX |
14.3420 USDT |
14.2830 USDT |
14.4720 USDT |
14.4350 USDT |
2023-05-26 |
14.1510 USDT |
204,999.7100 AVAX |
14.1030 USDT |
13.9870 USDT |
14.3980 USDT |
14.3330 USDT |
2023-05-25 |
14.1210 USDT |
199,123.4100 AVAX |
14.1440 USDT |
13.8250 USDT |
14.2570 USDT |
14.0830 USDT |
2023-05-24 |
14.3080 USDT |
206,935.5100 AVAX |
14.7180 USDT |
14.0290 USDT |
14.7180 USDT |
14.1470 USDT |
2023-05-23 |
14.7430 USDT |
229,150.0000 AVAX |
14.6860 USDT |
14.6110 USDT |
14.9500 USDT |
14.7230 USDT |
2023-05-22 |
14.4740 USDT |
213,543.0000 AVAX |
14.3020 USDT |
14.1320 USDT |
14.7590 USDT |
14.7400 USDT |
2023-05-21 |
14.4980 USDT |
292,214.6500 AVAX |
14.6120 USDT |
14.1960 USDT |
14.6720 USDT |
14.3170 USDT |
2023-05-20 |
14.5910 USDT |
405,156.6100 AVAX |
14.6380 USDT |
14.5320 USDT |
14.6800 USDT |
14.6050 USDT |
2023-05-19 |
14.6720 USDT |
326,889.6900 AVAX |
14.6620 USDT |
14.5640 USDT |
14.8100 USDT |
14.6820 USDT |
2023-05-18 |
14.9230 USDT |
310,715.9900 AVAX |
15.1780 USDT |
14.4510 USDT |
15.1790 USDT |
14.7580 USDT |
2023-05-17 |
14.9140 USDT |
347,127.3800 AVAX |
14.9110 USDT |
14.6300 USDT |
15.2860 USDT |
15.1760 USDT |
2023-05-16 |
14.9260 USDT |
387,455.1400 AVAX |
15.0900 USDT |
14.7610 USDT |
15.1650 USDT |
14.8820 USDT |
2023-05-15 |
15.2230 USDT |
363,830.5100 AVAX |
15.0290 USDT |
14.8230 USDT |
15.3580 USDT |
15.1950 USDT |
2023-05-14 |
14.9670 USDT |
375,011.5100 AVAX |
14.9210 USDT |
14.8310 USDT |
15.1490 USDT |
14.9610 USDT |
2023-05-13 |
15.0270 USDT |
275,914.8300 AVAX |
15.2010 USDT |
14.9060 USDT |
15.2030 USDT |
14.9280 USDT |
2023-05-12 |
14.8810 USDT |
272,231.6700 AVAX |
14.9540 USDT |
14.5310 USDT |
15.1510 USDT |
15.1510 USDT |
2023-05-11 |
15.1800 USDT |
318,992.6600 AVAX |
15.5200 USDT |
14.8000 USDT |
15.5210 USDT |
14.9380 USDT |
2023-05-10 |
15.4040 USDT |
336,749.6400 AVAX |
15.3200 USDT |
14.7980 USDT |
15.7160 USDT |
15.5390 USDT |
2023-05-09 |
15.3860 USDT |
262,195.5900 AVAX |
15.3930 USDT |
15.2320 USDT |
15.5780 USDT |
15.2830 USDT |