Crypto exchange Poloniex

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Poloniex: USDT_AVAX
Date Price Volume Open Low High Close
2022-02-10 90.9764 USDT 820.8873 AVAX 89.6561 USDT 85.3446 USDT 94.8408 USDT 91.6921 USDT
2022-02-09 87.8893 USDT 43.6061 AVAX 86.6936 USDT 84.7611 USDT 91.6995 USDT 89.8549 USDT
2022-02-08 87.3060 USDT 1,231.5373 AVAX 82.8149 USDT 82.0000 USDT 92.0655 USDT 85.8582 USDT
2022-02-07 82.7213 USDT 303.2787 AVAX 79.3152 USDT 77.6334 USDT 85.0055 USDT 83.0250 USDT
2022-02-06 76.9976 USDT 164.0799 AVAX 77.8925 USDT 74.6579 USDT 78.7782 USDT 75.9333 USDT
2022-02-05 77.3258 USDT 122.2611 AVAX 77.8034 USDT 75.0879 USDT 80.8346 USDT 77.2419 USDT
2022-02-04 72.6186 USDT 422.4463 AVAX 68.3503 USDT 67.5288 USDT 76.7565 USDT 75.7464 USDT
2022-02-03 66.8787 USDT 458.3739 AVAX 67.9445 USDT 65.0410 USDT 68.9644 USDT 67.9226 USDT
2022-02-02 70.3677 USDT 1,486.3007 AVAX 73.6366 USDT 68.6393 USDT 74.8402 USDT 68.6393 USDT
2022-02-01 71.2888 USDT 776.4218 AVAX 70.3855 USDT 68.6935 USDT 73.0533 USDT 72.4117 USDT
2022-01-31 69.8255 USDT 1,343.7325 AVAX 67.9783 USDT 64.3058 USDT 70.5000 USDT 69.8930 USDT
2022-01-30 70.3043 USDT 566.2952 AVAX 71.2565 USDT 67.0512 USDT 72.0907 USDT 68.2997 USDT
2022-01-29 69.5708 USDT 587.6446 AVAX 67.8076 USDT 66.9576 USDT 73.2779 USDT 71.9466 USDT
2022-01-28 64.5943 USDT 1,107.6419 AVAX 64.7820 USDT 61.9114 USDT 67.4327 USDT 67.1951 USDT
2022-01-27 64.6699 USDT 588.3768 AVAX 65.4071 USDT 61.3901 USDT 67.4526 USDT 62.9952 USDT
2022-01-26 70.3366 USDT 2,318.9164 AVAX 67.5275 USDT 64.9550 USDT 73.2091 USDT 65.4235 USDT
2022-01-25 65.4295 USDT 2,218.2581 AVAX 62.0949 USDT 62.0585 USDT 70.1133 USDT 66.8197 USDT
2022-01-24 59.5017 USDT 1,965.4742 AVAX 63.5788 USDT 55.2534 USDT 63.5788 USDT 63.3553 USDT
2022-01-23 63.7620 USDT 2,482.0958 AVAX 60.5497 USDT 59.8900 USDT 66.3200 USDT 61.3607 USDT
2022-01-22 58.7335 USDT 4,519.2972 AVAX 66.0682 USDT 53.2470 USDT 67.1559 USDT 59.8724 USDT
2022-01-21 73.4295 USDT 1,385.5079 AVAX 79.1011 USDT 68.5431 USDT 79.7426 USDT 68.5431 USDT
2022-01-20 86.0132 USDT 179.5470 AVAX 82.5000 USDT 82.5000 USDT 87.6149 USDT 82.5000 USDT
2022-01-19 82.7883 USDT 1,301.2624 AVAX 85.7188 USDT 81.2264 USDT 86.2083 USDT 83.3670 USDT
2022-01-18 85.9502 USDT 110.7539 AVAX 86.9441 USDT 83.7918 USDT 87.1816 USDT 86.1464 USDT
2022-01-17 89.4719 USDT 157.5067 AVAX 92.1430 USDT 85.5000 USDT 92.1430 USDT 86.9373 USDT
2022-01-16 93.1291 USDT 632.6010 AVAX 93.1065 USDT 91.9498 USDT 94.9748 USDT 92.5369 USDT
2022-01-15 92.2526 USDT 122.5442 AVAX 90.5322 USDT 89.6824 USDT 94.3099 USDT 93.3620 USDT
2022-01-14 90.2931 USDT 238.1056 AVAX 89.1542 USDT 87.6653 USDT 91.4425 USDT 90.4154 USDT
2022-01-13 92.7888 USDT 308.1299 AVAX 96.1812 USDT 90.4143 USDT 97.2671 USDT 91.4509 USDT
2022-01-12 92.4767 USDT 1,030.9999 AVAX 89.9136 USDT 89.1892 USDT 97.0000 USDT 94.8996 USDT
2022-01-11 89.0044 USDT 1,688.3157 AVAX 84.1088 USDT 83.8459 USDT 90.9296 USDT 89.4167 USDT
2022-01-10 84.6474 USDT 872.8165 AVAX 89.4120 USDT 80.3857 USDT 90.9306 USDT 84.4726 USDT
2022-01-09 87.8104 USDT 244.0650 AVAX 83.5000 USDT 83.1765 USDT 91.9000 USDT 91.1373 USDT
2022-01-08 83.2059 USDT 414.4240 AVAX 86.2013 USDT 79.5000 USDT 89.6634 USDT 84.5675 USDT
2022-01-07 89.4300 USDT 1,053.4277 AVAX 95.2018 USDT 85.0000 USDT 95.2018 USDT 86.2013 USDT
2022-01-06 94.2149 USDT 852.9906 AVAX 97.2593 USDT 91.0841 USDT 97.7000 USDT 95.5000 USDT
2022-01-05 98.7931 USDT 1,246.3934 AVAX 102.8753 USDT 90.9499 USDT 106.4080 USDT 97.8068 USDT
2022-01-04 106.0307 USDT 219.2254 AVAX 107.6540 USDT 103.2152 USDT 109.1303 USDT 104.5745 USDT
2022-01-03 111.3611 USDT 236.3030 AVAX 112.8595 USDT 106.3994 USDT 113.6590 USDT 108.8244 USDT
2022-01-02 113.9605 USDT 1,919.1421 AVAX 113.9785 USDT 112.2277 USDT 117.4610 USDT 113.6130 USDT
2022-01-01 112.1534 USDT 145.6754 AVAX 109.4313 USDT 108.8892 USDT 114.1430 USDT 113.0426 USDT
2021-12-31 103.9536 USDT 610.1639 AVAX 101.4498 USDT 100.8552 USDT 111.2956 USDT 111.2956 USDT
2021-12-30 102.1387 USDT 297.1959 AVAX 102.8753 USDT 98.6339 USDT 105.2200 USDT 101.7390 USDT
2021-12-29 103.6967 USDT 619.1187 AVAX 107.0000 USDT 103.0000 USDT 110.3624 USDT 106.4080 USDT
2021-12-28 112.0373 USDT 781.5388 AVAX 113.4948 USDT 104.6225 USDT 116.3220 USDT 107.0000 USDT
2021-12-27 114.9077 USDT 2,874.0383 AVAX 115.3169 USDT 113.7706 USDT 120.7630 USDT 116.7350 USDT
2021-12-26 112.4348 USDT 665.1404 AVAX 115.3860 USDT 109.7357 USDT 117.7222 USDT 116.8750 USDT
2021-12-25 114.9685 USDT 203.9176 AVAX 114.5101 USDT 112.4400 USDT 116.7050 USDT 115.4400 USDT
2021-12-24 121.2625 USDT 343.3134 AVAX 120.7242 USDT 118.5000 USDT 124.4790 USDT 118.5000 USDT
2021-12-23 119.7956 USDT 563.2682 AVAX 116.7350 USDT 116.7350 USDT 124.8130 USDT 121.8674 USDT