Identifier on Poloniex: USDT_AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
15.2290 USDT |
147,240.0193 AVAX |
15.0630 USDT |
14.8990 USDT |
15.4550 USDT |
15.2830 USDT |
| 2022-10-19 |
15.5700 USDT |
171,732.2891 AVAX |
15.8300 USDT |
15.1110 USDT |
15.8720 USDT |
15.1770 USDT |
| 2022-10-18 |
16.0448 USDT |
194,939.4698 AVAX |
16.2100 USDT |
15.5730 USDT |
16.3750 USDT |
15.8650 USDT |
| 2022-10-17 |
15.9622 USDT |
201,826.6559 AVAX |
15.7540 USDT |
15.6540 USDT |
16.2630 USDT |
16.1980 USDT |
| 2022-10-16 |
15.6095 USDT |
195,857.9925 AVAX |
15.4110 USDT |
15.4090 USDT |
15.8600 USDT |
15.7830 USDT |
| 2022-10-15 |
15.6556 USDT |
194,449.7991 AVAX |
15.6770 USDT |
15.3740 USDT |
15.7670 USDT |
15.3970 USDT |
| 2022-10-14 |
16.0078 USDT |
203,199.8681 AVAX |
15.6680 USDT |
15.5520 USDT |
16.3970 USDT |
15.6480 USDT |
| 2022-10-13 |
15.3995 USDT |
156,280.7372 AVAX |
15.9450 USDT |
14.6920 USDT |
16.0430 USDT |
15.7370 USDT |
| 2022-10-12 |
16.0043 USDT |
191,580.7675 AVAX |
15.9790 USDT |
15.8560 USDT |
16.1380 USDT |
15.9710 USDT |
| 2022-10-11 |
15.9923 USDT |
137,554.8775 AVAX |
16.2120 USDT |
15.6190 USDT |
16.3020 USDT |
15.9980 USDT |
| 2022-10-10 |
16.7187 USDT |
199,603.8151 AVAX |
16.8930 USDT |
16.2190 USDT |
17.2290 USDT |
16.2990 USDT |
| 2022-10-09 |
16.8949 USDT |
169,392.7920 AVAX |
16.7700 USDT |
16.6980 USDT |
16.9900 USDT |
16.9100 USDT |
| 2022-10-08 |
16.8699 USDT |
173,344.2110 AVAX |
16.9040 USDT |
16.6530 USDT |
16.9830 USDT |
16.6870 USDT |
| 2022-10-07 |
16.9519 USDT |
208,858.9219 AVAX |
17.0300 USDT |
16.7200 USDT |
17.1470 USDT |
16.8830 USDT |
| 2022-10-06 |
17.3461 USDT |
174,263.9666 AVAX |
17.3800 USDT |
17.0090 USDT |
17.6590 USDT |
17.0430 USDT |
| 2022-10-05 |
17.2321 USDT |
201,370.9125 AVAX |
17.4360 USDT |
16.9490 USDT |
17.4570 USDT |
17.3200 USDT |
| 2022-10-04 |
17.3205 USDT |
188,289.3660 AVAX |
17.1600 USDT |
17.0820 USDT |
17.5320 USDT |
17.3900 USDT |
| 2022-10-03 |
16.7931 USDT |
178,279.3934 AVAX |
16.4520 USDT |
16.4490 USDT |
17.0980 USDT |
17.0570 USDT |
| 2022-10-02 |
16.9433 USDT |
134,907.5207 AVAX |
16.9560 USDT |
16.6320 USDT |
17.1450 USDT |
16.7090 USDT |
| 2022-10-01 |
17.1495 USDT |
186,746.2545 AVAX |
17.1840 USDT |
16.8950 USDT |
17.3110 USDT |
17.0120 USDT |
| 2022-09-30 |
17.3243 USDT |
203,195.4974 AVAX |
17.3860 USDT |
17.0310 USDT |
17.7290 USDT |
17.2050 USDT |
| 2022-09-29 |
17.1921 USDT |
216,781.5191 AVAX |
17.2560 USDT |
16.8990 USDT |
17.3890 USDT |
17.3000 USDT |
| 2022-09-28 |
17.0825 USDT |
187,795.3697 AVAX |
17.2840 USDT |
16.7580 USDT |
17.4290 USDT |
17.3520 USDT |
| 2022-09-27 |
17.7404 USDT |
153,474.4918 AVAX |
17.5850 USDT |
17.0450 USDT |
18.4750 USDT |
17.3110 USDT |
| 2022-09-26 |
17.3213 USDT |
187,141.3792 AVAX |
17.3180 USDT |
16.9930 USDT |
17.5800 USDT |
17.4340 USDT |
| 2022-09-25 |
17.6583 USDT |
177,664.8747 AVAX |
17.5960 USDT |
17.2150 USDT |
17.8690 USDT |
17.2350 USDT |
| 2022-09-24 |
17.9393 USDT |
207,523.5639 AVAX |
17.9600 USDT |
17.5670 USDT |
18.2160 USDT |
17.6300 USDT |
| 2022-09-23 |
17.6532 USDT |
183,041.6814 AVAX |
17.6850 USDT |
17.1710 USDT |
18.2530 USDT |
17.9630 USDT |
| 2022-09-22 |
17.1904 USDT |
159,261.2405 AVAX |
16.5580 USDT |
16.4030 USDT |
17.8380 USDT |
17.5420 USDT |
| 2022-09-21 |
16.8687 USDT |
192,635.7182 AVAX |
16.6400 USDT |
16.3240 USDT |
17.7960 USDT |
16.4440 USDT |
| 2022-09-20 |
16.9554 USDT |
167,609.1372 AVAX |
17.2870 USDT |
16.5830 USDT |
17.3730 USDT |
16.6610 USDT |
| 2022-09-19 |
16.9342 USDT |
181,090.0238 AVAX |
16.6830 USDT |
16.5050 USDT |
17.3530 USDT |
17.2860 USDT |
| 2022-09-18 |
18.0058 USDT |
108,023.3167 AVAX |
18.4590 USDT |
16.6090 USDT |
18.7370 USDT |
16.8360 USDT |
| 2022-09-17 |
18.2881 USDT |
221,783.4243 AVAX |
18.0350 USDT |
18.0280 USDT |
18.5730 USDT |
18.3790 USDT |
| 2022-09-16 |
18.0121 USDT |
214,652.1138 AVAX |
18.1970 USDT |
17.6370 USDT |
18.2930 USDT |
18.0490 USDT |
| 2022-09-15 |
18.7197 USDT |
172,853.4892 AVAX |
19.0910 USDT |
18.1740 USDT |
19.3620 USDT |
18.3620 USDT |
| 2022-09-14 |
19.0306 USDT |
225,086.2966 AVAX |
18.8530 USDT |
18.4400 USDT |
19.2960 USDT |
19.0860 USDT |
| 2022-09-13 |
20.6262 USDT |
236,845.4999 AVAX |
21.3840 USDT |
18.9410 USDT |
21.7950 USDT |
19.0010 USDT |
| 2022-09-12 |
20.9924 USDT |
215,723.6779 AVAX |
20.6430 USDT |
20.0860 USDT |
21.8900 USDT |
21.2960 USDT |
| 2022-09-11 |
20.4342 USDT |
192,821.5021 AVAX |
20.4620 USDT |
19.9760 USDT |
20.9230 USDT |
20.3580 USDT |
| 2022-09-10 |
20.4368 USDT |
191,021.3850 AVAX |
20.3960 USDT |
20.0350 USDT |
21.1700 USDT |
20.5970 USDT |
| 2022-09-09 |
20.1086 USDT |
222,904.4520 AVAX |
19.1490 USDT |
19.1220 USDT |
20.4700 USDT |
20.4160 USDT |
| 2022-09-08 |
18.9391 USDT |
207,889.7466 AVAX |
19.0590 USDT |
18.4580 USDT |
19.2000 USDT |
19.0610 USDT |
| 2022-09-07 |
18.4978 USDT |
188,797.5003 AVAX |
18.2120 USDT |
18.0290 USDT |
19.4540 USDT |
19.0550 USDT |
| 2022-09-06 |
19.6047 USDT |
214,431.7842 AVAX |
19.4560 USDT |
18.2250 USDT |
20.6150 USDT |
18.2370 USDT |
| 2022-09-05 |
18.8377 USDT |
180,751.8502 AVAX |
19.0330 USDT |
18.4910 USDT |
19.1170 USDT |
18.8840 USDT |
| 2022-09-04 |
18.9883 USDT |
226,300.3279 AVAX |
18.9520 USDT |
18.9000 USDT |
19.2500 USDT |
19.0230 USDT |
| 2022-09-03 |
18.8610 USDT |
191,690.7732 AVAX |
18.8850 USDT |
18.6260 USDT |
19.0650 USDT |
18.8450 USDT |
| 2022-09-02 |
19.1951 USDT |
179,295.7442 AVAX |
19.3430 USDT |
18.7380 USDT |
19.6680 USDT |
18.8750 USDT |
| 2022-09-01 |
19.0102 USDT |
232,903.2794 AVAX |
19.1390 USDT |
18.3630 USDT |
19.4790 USDT |
19.3180 USDT |