Identifier on Poloniex: USDT_AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
97.6180 USDT |
217.4766 AVAX |
96.3833 USDT |
94.6530 USDT |
99.8685 USDT |
98.0188 USDT |
| 2022-04-02 |
99.0150 USDT |
528.3484 AVAX |
96.9629 USDT |
96.4673 USDT |
103.4798 USDT |
97.3683 USDT |
| 2022-04-01 |
96.0834 USDT |
345.3600 AVAX |
96.9165 USDT |
90.5900 USDT |
99.8502 USDT |
98.0176 USDT |
| 2022-03-31 |
97.9624 USDT |
645.7790 AVAX |
95.4201 USDT |
93.8752 USDT |
101.8423 USDT |
95.7291 USDT |
| 2022-03-30 |
94.0847 USDT |
355.8971 AVAX |
92.6677 USDT |
89.8886 USDT |
100.1800 USDT |
96.0642 USDT |
| 2022-03-29 |
92.9762 USDT |
1,226.3584 AVAX |
89.3904 USDT |
89.3904 USDT |
96.3126 USDT |
91.6315 USDT |
| 2022-03-28 |
92.9807 USDT |
567.2372 AVAX |
89.8887 USDT |
88.7336 USDT |
96.1985 USDT |
92.5355 USDT |
| 2022-03-27 |
85.7392 USDT |
38.4463 AVAX |
86.6000 USDT |
84.4564 USDT |
88.4976 USDT |
88.4976 USDT |
| 2022-03-26 |
85.9981 USDT |
130.4025 AVAX |
83.8401 USDT |
82.6470 USDT |
86.4862 USDT |
86.3892 USDT |
| 2022-03-25 |
84.2050 USDT |
647.5137 AVAX |
86.8997 USDT |
82.6470 USDT |
87.5232 USDT |
83.5428 USDT |
| 2022-03-24 |
86.6753 USDT |
184.1779 AVAX |
86.3952 USDT |
83.9842 USDT |
87.9894 USDT |
87.0000 USDT |
| 2022-03-23 |
84.7853 USDT |
1,092.2470 AVAX |
83.9726 USDT |
82.5709 USDT |
86.9866 USDT |
86.0000 USDT |
| 2022-03-22 |
87.5825 USDT |
551.1838 AVAX |
86.1739 USDT |
84.9451 USDT |
89.8818 USDT |
85.4974 USDT |
| 2022-03-21 |
88.0580 USDT |
110.7013 AVAX |
84.4970 USDT |
83.8894 USDT |
91.9976 USDT |
87.4872 USDT |
| 2022-03-20 |
85.9127 USDT |
93.1450 AVAX |
88.0000 USDT |
84.8293 USDT |
88.8924 USDT |
86.6946 USDT |
| 2022-03-19 |
87.7801 USDT |
125.3888 AVAX |
86.2938 USDT |
86.0520 USDT |
92.2303 USDT |
89.4161 USDT |
| 2022-03-18 |
84.6771 USDT |
366.7053 AVAX |
79.7879 USDT |
76.6626 USDT |
86.8243 USDT |
85.7456 USDT |
| 2022-03-17 |
79.0988 USDT |
379.2772 AVAX |
73.6271 USDT |
73.5407 USDT |
81.7063 USDT |
78.8621 USDT |
| 2022-03-16 |
70.9360 USDT |
682.4550 AVAX |
69.3927 USDT |
68.2575 USDT |
74.2953 USDT |
74.2953 USDT |
| 2022-03-15 |
67.9879 USDT |
371.0458 AVAX |
77.0732 USDT |
66.0171 USDT |
77.0732 USDT |
70.7769 USDT |
| 2022-03-14 |
75.5948 USDT |
1.7997 AVAX |
71.0000 USDT |
70.0000 USDT |
79.0000 USDT |
79.0000 USDT |
| 2022-03-13 |
76.7246 USDT |
11.7863 AVAX |
72.5500 USDT |
70.3815 USDT |
78.8759 USDT |
71.0001 USDT |
| 2022-03-12 |
72.1109 USDT |
34.2739 AVAX |
71.6752 USDT |
70.1195 USDT |
73.0000 USDT |
72.0671 USDT |
| 2022-03-11 |
75.3058 USDT |
36.7454 AVAX |
74.9263 USDT |
72.2000 USDT |
76.7805 USDT |
72.2169 USDT |
| 2022-03-10 |
75.2074 USDT |
24.0127 AVAX |
78.5372 USDT |
72.8900 USDT |
78.8759 USDT |
76.1000 USDT |
| 2022-03-09 |
78.9910 USDT |
778.0979 AVAX |
72.9999 USDT |
72.4988 USDT |
81.5000 USDT |
78.0590 USDT |
| 2022-03-08 |
73.3547 USDT |
1,285.8357 AVAX |
72.3570 USDT |
71.4431 USDT |
75.4919 USDT |
72.7413 USDT |
| 2022-03-07 |
73.3700 USDT |
108.9379 AVAX |
71.5800 USDT |
70.6831 USDT |
76.0844 USDT |
71.9244 USDT |
| 2022-03-06 |
74.7648 USDT |
61.9569 AVAX |
76.3985 USDT |
73.8412 USDT |
76.3985 USDT |
74.4750 USDT |
| 2022-03-05 |
76.7575 USDT |
166.7213 AVAX |
74.7264 USDT |
73.6200 USDT |
77.9944 USDT |
77.0000 USDT |
| 2022-03-04 |
77.9191 USDT |
122.2583 AVAX |
78.1213 USDT |
75.5606 USDT |
81.4445 USDT |
76.7654 USDT |
| 2022-03-03 |
79.6642 USDT |
175.6825 AVAX |
82.7000 USDT |
77.2512 USDT |
84.0463 USDT |
78.2690 USDT |
| 2022-03-02 |
85.6450 USDT |
110.4497 AVAX |
84.9451 USDT |
82.7000 USDT |
89.5000 USDT |
83.9681 USDT |
| 2022-03-01 |
86.6511 USDT |
203.7575 AVAX |
85.5918 USDT |
84.9451 USDT |
90.4863 USDT |
85.8825 USDT |
| 2022-02-28 |
76.4553 USDT |
167.8123 AVAX |
74.7996 USDT |
71.9694 USDT |
82.2196 USDT |
81.4168 USDT |
| 2022-02-27 |
75.9435 USDT |
308.9530 AVAX |
80.6976 USDT |
73.4365 USDT |
81.3484 USDT |
73.4365 USDT |
| 2022-02-26 |
81.5347 USDT |
168.0180 AVAX |
81.4646 USDT |
78.6542 USDT |
84.3280 USDT |
81.6501 USDT |
| 2022-02-25 |
76.2960 USDT |
448.4047 AVAX |
76.8503 USDT |
72.9513 USDT |
79.2156 USDT |
79.2156 USDT |
| 2022-02-24 |
71.8065 USDT |
1,012.5659 AVAX |
73.2859 USDT |
64.7200 USDT |
79.5431 USDT |
76.2111 USDT |
| 2022-02-23 |
78.3792 USDT |
367.7457 AVAX |
75.2043 USDT |
74.5643 USDT |
82.1283 USDT |
75.7816 USDT |
| 2022-02-22 |
71.7132 USDT |
329.5097 AVAX |
70.3513 USDT |
67.3544 USDT |
74.1851 USDT |
72.5293 USDT |
| 2022-02-21 |
75.1396 USDT |
1,209.5294 AVAX |
78.6423 USDT |
70.9007 USDT |
82.3688 USDT |
70.9007 USDT |
| 2022-02-20 |
82.2202 USDT |
901.0051 AVAX |
84.7611 USDT |
76.6626 USDT |
85.4854 USDT |
78.0533 USDT |
| 2022-02-19 |
83.7845 USDT |
249.8197 AVAX |
84.7666 USDT |
81.0000 USDT |
86.2477 USDT |
83.0863 USDT |
| 2022-02-18 |
85.1977 USDT |
381.6984 AVAX |
87.9118 USDT |
82.7515 USDT |
89.8504 USDT |
83.7238 USDT |
| 2022-02-17 |
92.3691 USDT |
746.9874 AVAX |
95.3301 USDT |
86.4436 USDT |
98.8207 USDT |
88.6623 USDT |
| 2022-02-16 |
93.0437 USDT |
925.2429 AVAX |
92.9123 USDT |
91.9359 USDT |
97.3440 USDT |
96.2615 USDT |
| 2022-02-15 |
87.5537 USDT |
320.6828 AVAX |
82.5710 USDT |
81.4846 USDT |
93.5484 USDT |
93.5484 USDT |
| 2022-02-14 |
80.5258 USDT |
145.0259 AVAX |
77.6454 USDT |
76.4175 USDT |
82.0455 USDT |
80.6827 USDT |
| 2022-02-13 |
80.5909 USDT |
442.3163 AVAX |
81.9563 USDT |
77.8425 USDT |
83.0005 USDT |
78.9990 USDT |