Identifier on Poloniex: USDT_AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
81.4825 USDT |
260.7808 AVAX |
81.3140 USDT |
78.9285 USDT |
84.7356 USDT |
81.4034 USDT |
| 2022-02-11 |
88.0332 USDT |
120.0080 AVAX |
90.4143 USDT |
82.5282 USDT |
92.2157 USDT |
82.7241 USDT |
| 2022-02-10 |
90.9764 USDT |
820.8873 AVAX |
89.6561 USDT |
85.3446 USDT |
94.8408 USDT |
91.6921 USDT |
| 2022-02-09 |
87.8893 USDT |
43.6061 AVAX |
86.6936 USDT |
84.7611 USDT |
91.6995 USDT |
89.8549 USDT |
| 2022-02-08 |
87.3060 USDT |
1,231.5373 AVAX |
82.8149 USDT |
82.0000 USDT |
92.0655 USDT |
85.8582 USDT |
| 2022-02-07 |
82.7213 USDT |
303.2787 AVAX |
79.3152 USDT |
77.6334 USDT |
85.0055 USDT |
83.0250 USDT |
| 2022-02-06 |
76.9976 USDT |
164.0799 AVAX |
77.8925 USDT |
74.6579 USDT |
78.7782 USDT |
75.9333 USDT |
| 2022-02-05 |
77.3258 USDT |
122.2611 AVAX |
77.8034 USDT |
75.0879 USDT |
80.8346 USDT |
77.2419 USDT |
| 2022-02-04 |
72.6186 USDT |
422.4463 AVAX |
68.3503 USDT |
67.5288 USDT |
76.7565 USDT |
75.7464 USDT |
| 2022-02-03 |
66.8787 USDT |
458.3739 AVAX |
67.9445 USDT |
65.0410 USDT |
68.9644 USDT |
67.9226 USDT |
| 2022-02-02 |
70.3677 USDT |
1,486.3007 AVAX |
73.6366 USDT |
68.6393 USDT |
74.8402 USDT |
68.6393 USDT |
| 2022-02-01 |
71.2888 USDT |
776.4218 AVAX |
70.3855 USDT |
68.6935 USDT |
73.0533 USDT |
72.4117 USDT |
| 2022-01-31 |
69.8255 USDT |
1,343.7325 AVAX |
67.9783 USDT |
64.3058 USDT |
70.5000 USDT |
69.8930 USDT |
| 2022-01-30 |
70.3043 USDT |
566.2952 AVAX |
71.2565 USDT |
67.0512 USDT |
72.0907 USDT |
68.2997 USDT |
| 2022-01-29 |
69.5708 USDT |
587.6446 AVAX |
67.8076 USDT |
66.9576 USDT |
73.2779 USDT |
71.9466 USDT |
| 2022-01-28 |
64.5943 USDT |
1,107.6419 AVAX |
64.7820 USDT |
61.9114 USDT |
67.4327 USDT |
67.1951 USDT |
| 2022-01-27 |
64.6699 USDT |
588.3768 AVAX |
65.4071 USDT |
61.3901 USDT |
67.4526 USDT |
62.9952 USDT |
| 2022-01-26 |
70.3366 USDT |
2,318.9164 AVAX |
67.5275 USDT |
64.9550 USDT |
73.2091 USDT |
65.4235 USDT |
| 2022-01-25 |
65.4295 USDT |
2,218.2581 AVAX |
62.0949 USDT |
62.0585 USDT |
70.1133 USDT |
66.8197 USDT |
| 2022-01-24 |
59.5017 USDT |
1,965.4742 AVAX |
63.5788 USDT |
55.2534 USDT |
63.5788 USDT |
63.3553 USDT |
| 2022-01-23 |
63.7620 USDT |
2,482.0958 AVAX |
60.5497 USDT |
59.8900 USDT |
66.3200 USDT |
61.3607 USDT |
| 2022-01-22 |
58.7335 USDT |
4,519.2972 AVAX |
66.0682 USDT |
53.2470 USDT |
67.1559 USDT |
59.8724 USDT |
| 2022-01-21 |
73.4295 USDT |
1,385.5079 AVAX |
79.1011 USDT |
68.5431 USDT |
79.7426 USDT |
68.5431 USDT |
| 2022-01-20 |
86.0132 USDT |
179.5470 AVAX |
82.5000 USDT |
82.5000 USDT |
87.6149 USDT |
82.5000 USDT |
| 2022-01-19 |
82.7883 USDT |
1,301.2624 AVAX |
85.7188 USDT |
81.2264 USDT |
86.2083 USDT |
83.3670 USDT |
| 2022-01-18 |
85.9502 USDT |
110.7539 AVAX |
86.9441 USDT |
83.7918 USDT |
87.1816 USDT |
86.1464 USDT |
| 2022-01-17 |
89.4719 USDT |
157.5067 AVAX |
92.1430 USDT |
85.5000 USDT |
92.1430 USDT |
86.9373 USDT |
| 2022-01-16 |
93.1291 USDT |
632.6010 AVAX |
93.1065 USDT |
91.9498 USDT |
94.9748 USDT |
92.5369 USDT |
| 2022-01-15 |
92.2526 USDT |
122.5442 AVAX |
90.5322 USDT |
89.6824 USDT |
94.3099 USDT |
93.3620 USDT |
| 2022-01-14 |
90.2931 USDT |
238.1056 AVAX |
89.1542 USDT |
87.6653 USDT |
91.4425 USDT |
90.4154 USDT |
| 2022-01-13 |
92.7888 USDT |
308.1299 AVAX |
96.1812 USDT |
90.4143 USDT |
97.2671 USDT |
91.4509 USDT |
| 2022-01-12 |
92.4767 USDT |
1,030.9999 AVAX |
89.9136 USDT |
89.1892 USDT |
97.0000 USDT |
94.8996 USDT |
| 2022-01-11 |
89.0044 USDT |
1,688.3157 AVAX |
84.1088 USDT |
83.8459 USDT |
90.9296 USDT |
89.4167 USDT |
| 2022-01-10 |
84.6474 USDT |
872.8165 AVAX |
89.4120 USDT |
80.3857 USDT |
90.9306 USDT |
84.4726 USDT |
| 2022-01-09 |
87.8104 USDT |
244.0650 AVAX |
83.5000 USDT |
83.1765 USDT |
91.9000 USDT |
91.1373 USDT |
| 2022-01-08 |
83.2059 USDT |
414.4240 AVAX |
86.2013 USDT |
79.5000 USDT |
89.6634 USDT |
84.5675 USDT |
| 2022-01-07 |
89.4300 USDT |
1,053.4277 AVAX |
95.2018 USDT |
85.0000 USDT |
95.2018 USDT |
86.2013 USDT |
| 2022-01-06 |
94.2149 USDT |
852.9906 AVAX |
97.2593 USDT |
91.0841 USDT |
97.7000 USDT |
95.5000 USDT |
| 2022-01-05 |
98.7931 USDT |
1,246.3934 AVAX |
102.8753 USDT |
90.9499 USDT |
106.4080 USDT |
97.8068 USDT |
| 2022-01-04 |
106.0307 USDT |
219.2254 AVAX |
107.6540 USDT |
103.2152 USDT |
109.1303 USDT |
104.5745 USDT |
| 2022-01-03 |
111.3611 USDT |
236.3030 AVAX |
112.8595 USDT |
106.3994 USDT |
113.6590 USDT |
108.8244 USDT |
| 2022-01-02 |
113.9605 USDT |
1,919.1421 AVAX |
113.9785 USDT |
112.2277 USDT |
117.4610 USDT |
113.6130 USDT |
| 2022-01-01 |
112.1534 USDT |
145.6754 AVAX |
109.4313 USDT |
108.8892 USDT |
114.1430 USDT |
113.0426 USDT |
| 2021-12-31 |
103.9536 USDT |
610.1639 AVAX |
101.4498 USDT |
100.8552 USDT |
111.2956 USDT |
111.2956 USDT |
| 2021-12-30 |
102.1387 USDT |
297.1959 AVAX |
102.8753 USDT |
98.6339 USDT |
105.2200 USDT |
101.7390 USDT |
| 2021-12-29 |
103.6967 USDT |
619.1187 AVAX |
107.0000 USDT |
103.0000 USDT |
110.3624 USDT |
106.4080 USDT |
| 2021-12-28 |
112.0373 USDT |
781.5388 AVAX |
113.4948 USDT |
104.6225 USDT |
116.3220 USDT |
107.0000 USDT |
| 2021-12-27 |
114.9077 USDT |
2,874.0383 AVAX |
115.3169 USDT |
113.7706 USDT |
120.7630 USDT |
116.7350 USDT |
| 2021-12-26 |
112.4348 USDT |
665.1404 AVAX |
115.3860 USDT |
109.7357 USDT |
117.7222 USDT |
116.8750 USDT |
| 2021-12-25 |
114.9685 USDT |
203.9176 AVAX |
114.5101 USDT |
112.4400 USDT |
116.7050 USDT |
115.4400 USDT |