Identifier on Poloniex: USDT_AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
121.2625 USDT |
343.3134 AVAX |
120.7242 USDT |
118.5000 USDT |
124.4790 USDT |
118.5000 USDT |
| 2021-12-23 |
119.7956 USDT |
563.2682 AVAX |
116.7350 USDT |
116.7350 USDT |
124.8130 USDT |
121.8674 USDT |
| 2021-12-22 |
123.6394 USDT |
1,680.2291 AVAX |
123.8227 USDT |
116.0722 USDT |
126.9803 USDT |
116.3956 USDT |
| 2021-12-21 |
117.7055 USDT |
3,701.0549 AVAX |
113.1767 USDT |
110.9172 USDT |
122.7745 USDT |
122.5380 USDT |
| 2021-12-20 |
105.1811 USDT |
2,612.7856 AVAX |
107.6007 USDT |
101.4416 USDT |
116.0000 USDT |
113.1767 USDT |
| 2021-12-19 |
112.3600 USDT |
902.3282 AVAX |
116.1450 USDT |
106.9984 USDT |
116.1450 USDT |
109.3280 USDT |
| 2021-12-18 |
113.2951 USDT |
2,111.6652 AVAX |
111.1096 USDT |
105.8038 USDT |
117.6370 USDT |
116.1470 USDT |
| 2021-12-17 |
108.9406 USDT |
1,354.1044 AVAX |
98.5255 USDT |
98.5255 USDT |
116.0000 USDT |
113.5040 USDT |
| 2021-12-16 |
106.8752 USDT |
1,141.4307 AVAX |
101.0600 USDT |
100.2720 USDT |
110.0000 USDT |
101.2010 USDT |
| 2021-12-15 |
95.2501 USDT |
1,650.9029 AVAX |
87.4267 USDT |
86.6866 USDT |
105.3426 USDT |
100.5160 USDT |
| 2021-12-14 |
81.2346 USDT |
375.0298 AVAX |
78.6000 USDT |
76.3434 USDT |
87.3410 USDT |
87.3410 USDT |
| 2021-12-13 |
81.5665 USDT |
909.9395 AVAX |
88.4138 USDT |
75.8418 USDT |
89.6634 USDT |
79.4643 USDT |
| 2021-12-12 |
86.5653 USDT |
529.0090 AVAX |
85.9597 USDT |
83.4078 USDT |
88.7780 USDT |
87.5389 USDT |
| 2021-12-11 |
82.8390 USDT |
499.5237 AVAX |
80.4548 USDT |
79.0000 USDT |
87.1816 USDT |
86.2083 USDT |
| 2021-12-10 |
88.1881 USDT |
543.1321 AVAX |
86.2083 USDT |
83.0291 USDT |
91.4425 USDT |
84.8299 USDT |
| 2021-12-09 |
88.0408 USDT |
360.1078 AVAX |
92.9955 USDT |
83.3305 USDT |
94.0455 USDT |
86.9373 USDT |
| 2021-12-08 |
90.7261 USDT |
316.7498 AVAX |
89.1542 USDT |
86.6000 USDT |
93.3072 USDT |
91.2820 USDT |
| 2021-12-07 |
94.2910 USDT |
332.1864 AVAX |
92.9955 USDT |
89.9081 USDT |
96.4515 USDT |
89.9081 USDT |
| 2021-12-06 |
84.7584 USDT |
697.5130 AVAX |
86.2083 USDT |
77.8768 USDT |
94.5749 USDT |
93.2494 USDT |
| 2021-12-05 |
88.3319 USDT |
2,821.9227 AVAX |
93.6893 USDT |
83.0000 USDT |
95.1073 USDT |
84.2853 USDT |
| 2021-12-04 |
90.9339 USDT |
2,011.1682 AVAX |
107.7450 USDT |
85.0000 USDT |
107.7450 USDT |
92.8362 USDT |
| 2021-12-03 |
107.4160 USDT |
569.8679 AVAX |
118.2403 USDT |
101.0000 USDT |
118.2403 USDT |
106.9984 USDT |
| 2021-12-02 |
118.9663 USDT |
20.3213 AVAX |
119.0513 USDT |
118.0435 USDT |
119.0513 USDT |
118.7176 USDT |
| 2021-12-01 |
124.0124 USDT |
395.2812 AVAX |
120.7242 USDT |
117.6220 USDT |
127.0000 USDT |
117.6220 USDT |
| 2021-11-30 |
119.9494 USDT |
297.0544 AVAX |
120.0580 USDT |
114.7763 USDT |
124.3870 USDT |
119.7119 USDT |
| 2021-11-29 |
112.6962 USDT |
595.2817 AVAX |
111.8130 USDT |
109.4282 USDT |
117.7222 USDT |
117.2944 USDT |
| 2021-11-28 |
107.5373 USDT |
207.2113 AVAX |
113.1859 USDT |
101.0000 USDT |
113.5040 USDT |
108.9799 USDT |
| 2021-11-27 |
108.4012 USDT |
1,947.4792 AVAX |
104.1110 USDT |
103.3333 USDT |
117.8120 USDT |
112.5432 USDT |
| 2021-11-26 |
108.6219 USDT |
723.5556 AVAX |
119.3860 USDT |
102.7470 USDT |
119.5360 USDT |
104.2800 USDT |
| 2021-11-25 |
126.2285 USDT |
2,980.9636 AVAX |
115.4224 USDT |
114.9450 USDT |
132.8617 USDT |
118.7080 USDT |
| 2021-11-24 |
123.9181 USDT |
1.5163 AVAX |
123.9230 USDT |
123.4657 USDT |
123.9230 USDT |
123.4657 USDT |
| 2021-11-23 |
129.7009 USDT |
2,369.4846 AVAX |
134.1541 USDT |
122.5200 USDT |
136.1760 USDT |
123.8300 USDT |
| 2021-11-22 |
136.7729 USDT |
2,932.9803 AVAX |
128.7749 USDT |
126.3659 USDT |
150.8793 USDT |
134.1541 USDT |
| 2021-11-21 |
136.5029 USDT |
2,520.0622 AVAX |
125.9519 USDT |
124.3039 USDT |
147.0000 USDT |
128.7749 USDT |
| 2021-11-20 |
122.7052 USDT |
1,313.2788 AVAX |
112.2368 USDT |
112.2368 USDT |
140.0000 USDT |
125.6330 USDT |
| 2021-11-19 |
108.7290 USDT |
976.5620 AVAX |
101.2900 USDT |
96.7186 USDT |
111.9225 USDT |
111.8190 USDT |
| 2021-11-18 |
102.6371 USDT |
1,193.4792 AVAX |
108.0000 USDT |
92.9439 USDT |
109.7968 USDT |
100.7290 USDT |
| 2021-11-17 |
103.2201 USDT |
1,229.0452 AVAX |
98.6942 USDT |
92.0612 USDT |
110.0000 USDT |
108.0000 USDT |
| 2021-11-16 |
93.9213 USDT |
466.3966 AVAX |
94.2715 USDT |
85.0000 USDT |
101.7190 USDT |
98.0318 USDT |
| 2021-11-15 |
95.6322 USDT |
13,069.8013 AVAX |
97.1340 USDT |
92.1471 USDT |
106.0000 USDT |
100.0000 USDT |
| 2021-11-14 |
97.1186 USDT |
741.9842 AVAX |
100.0000 USDT |
93.0000 USDT |
108.4785 USDT |
95.7100 USDT |
| 2021-11-13 |
92.2176 USDT |
756.9318 AVAX |
88.0000 USDT |
85.2691 USDT |
100.0000 USDT |
97.1090 USDT |
| 2021-11-12 |
86.8801 USDT |
126.5796 AVAX |
90.8261 USDT |
82.9196 USDT |
90.8261 USDT |
88.0000 USDT |
| 2021-11-11 |
89.1378 USDT |
856.3047 AVAX |
85.0000 USDT |
83.9160 USDT |
90.8261 USDT |
90.8261 USDT |
| 2021-11-10 |
93.3000 USDT |
1.1860 AVAX |
93.3000 USDT |
93.3000 USDT |
93.3000 USDT |
93.3000 USDT |
| 2021-11-09 |
91.2432 USDT |
1,157.7916 AVAX |
100.0000 USDT |
88.0000 USDT |
100.9292 USDT |
93.3500 USDT |