Identifier on Poloniex: USDT_AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
31.5121 USDT |
470.4263 AVAX |
31.5826 USDT |
29.4823 USDT |
32.8255 USDT |
29.4823 USDT |
| 2022-05-22 |
30.8096 USDT |
373.9901 AVAX |
30.0547 USDT |
28.9068 USDT |
32.4148 USDT |
30.9243 USDT |
| 2022-05-21 |
29.6730 USDT |
120.6395 AVAX |
29.6570 USDT |
29.1609 USDT |
30.4602 USDT |
29.6072 USDT |
| 2022-05-20 |
29.5017 USDT |
486.6272 AVAX |
31.2014 USDT |
27.8823 USDT |
31.4416 USDT |
28.9882 USDT |
| 2022-05-19 |
29.6449 USDT |
583.8005 AVAX |
29.5452 USDT |
27.9876 USDT |
31.5512 USDT |
29.8674 USDT |
| 2022-05-18 |
31.0311 USDT |
236.4969 AVAX |
34.4897 USDT |
30.0700 USDT |
35.0799 USDT |
31.0828 USDT |
| 2022-05-17 |
33.6132 USDT |
306.5246 AVAX |
33.2035 USDT |
32.4402 USDT |
35.7276 USDT |
33.6364 USDT |
| 2022-05-16 |
33.3611 USDT |
422.4541 AVAX |
35.9196 USDT |
31.8013 USDT |
35.9452 USDT |
33.2388 USDT |
| 2022-05-15 |
35.2092 USDT |
95.4528 AVAX |
33.8221 USDT |
32.0006 USDT |
36.8166 USDT |
36.7134 USDT |
| 2022-05-14 |
31.8487 USDT |
510.7703 AVAX |
32.2671 USDT |
29.5111 USDT |
33.9564 USDT |
33.9564 USDT |
| 2022-05-13 |
35.0917 USDT |
377.8105 AVAX |
30.0990 USDT |
30.0990 USDT |
37.6209 USDT |
33.6238 USDT |
| 2022-05-12 |
29.5245 USDT |
1,003.0145 AVAX |
32.4856 USDT |
23.5669 USDT |
33.4106 USDT |
28.6015 USDT |
| 2022-05-11 |
33.7895 USDT |
4,380.2931 AVAX |
44.8094 USDT |
26.7915 USDT |
46.2282 USDT |
28.6717 USDT |
| 2022-05-10 |
44.4368 USDT |
1,159.2987 AVAX |
41.3915 USDT |
40.0374 USDT |
50.0866 USDT |
43.6602 USDT |
| 2022-05-09 |
46.2262 USDT |
1,929.7160 AVAX |
52.2001 USDT |
42.4831 USDT |
52.2001 USDT |
42.4831 USDT |
| 2022-05-08 |
52.5784 USDT |
916.8193 AVAX |
54.6344 USDT |
50.9865 USDT |
54.6344 USDT |
51.9734 USDT |
| 2022-05-07 |
57.1226 USDT |
2,416.7912 AVAX |
56.0878 USDT |
55.2645 USDT |
57.2839 USDT |
55.8842 USDT |
| 2022-05-06 |
56.5377 USDT |
4,319.4356 AVAX |
59.1335 USDT |
55.3313 USDT |
59.1335 USDT |
57.0683 USDT |
| 2022-05-05 |
61.7255 USDT |
637.5179 AVAX |
67.4487 USDT |
56.8113 USDT |
69.3777 USDT |
59.4980 USDT |
| 2022-05-04 |
61.3534 USDT |
2,586.8453 AVAX |
59.7950 USDT |
59.7950 USDT |
67.5169 USDT |
66.6621 USDT |
| 2022-05-03 |
59.9521 USDT |
127.4867 AVAX |
60.1331 USDT |
58.3101 USDT |
62.3000 USDT |
59.7643 USDT |
| 2022-05-02 |
57.8497 USDT |
2,342.5412 AVAX |
59.8495 USDT |
56.9789 USDT |
62.4115 USDT |
60.9160 USDT |
| 2022-05-01 |
57.8970 USDT |
221.5092 AVAX |
57.1301 USDT |
56.4965 USDT |
61.0728 USDT |
58.4419 USDT |
| 2022-04-30 |
60.8428 USDT |
1,543.6693 AVAX |
63.8089 USDT |
55.2958 USDT |
64.5171 USDT |
55.3914 USDT |
| 2022-04-29 |
63.6721 USDT |
117.9178 AVAX |
67.3015 USDT |
62.3141 USDT |
67.7605 USDT |
63.0078 USDT |
| 2022-04-28 |
68.0912 USDT |
99.1112 AVAX |
69.8441 USDT |
67.3941 USDT |
70.4032 USDT |
68.1758 USDT |
| 2022-04-27 |
70.4154 USDT |
32.9958 AVAX |
68.4230 USDT |
68.4230 USDT |
71.8980 USDT |
69.8267 USDT |
| 2022-04-26 |
69.4802 USDT |
222.4663 AVAX |
72.8337 USDT |
67.7240 USDT |
73.0392 USDT |
67.8090 USDT |
| 2022-04-25 |
69.8139 USDT |
242.0946 AVAX |
71.2025 USDT |
67.5463 USDT |
72.1939 USDT |
71.7106 USDT |
| 2022-04-24 |
71.7244 USDT |
70.3885 AVAX |
73.2770 USDT |
71.2025 USDT |
73.2770 USDT |
72.5419 USDT |
| 2022-04-23 |
73.8995 USDT |
16.0683 AVAX |
74.2255 USDT |
73.2325 USDT |
74.2948 USDT |
73.7403 USDT |
| 2022-04-22 |
74.9507 USDT |
115.4341 AVAX |
75.1345 USDT |
73.4419 USDT |
76.9923 USDT |
74.1558 USDT |
| 2022-04-21 |
77.1638 USDT |
144.4625 AVAX |
78.4420 USDT |
74.2196 USDT |
79.9251 USDT |
74.7756 USDT |
| 2022-04-20 |
79.7343 USDT |
334.3206 AVAX |
79.8419 USDT |
77.6299 USDT |
81.1596 USDT |
78.2894 USDT |
| 2022-04-19 |
78.3494 USDT |
170.7360 AVAX |
77.8565 USDT |
76.9062 USDT |
81.1233 USDT |
79.3945 USDT |
| 2022-04-18 |
75.9057 USDT |
172.0609 AVAX |
75.4792 USDT |
72.0000 USDT |
76.9088 USDT |
76.9088 USDT |
| 2022-04-17 |
77.6415 USDT |
51.1483 AVAX |
77.6299 USDT |
75.7624 USDT |
78.6104 USDT |
75.7624 USDT |
| 2022-04-16 |
77.3113 USDT |
30.1586 AVAX |
77.3206 USDT |
76.6187 USDT |
78.1832 USDT |
77.6299 USDT |
| 2022-04-15 |
77.2335 USDT |
214.2002 AVAX |
76.6892 USDT |
74.8696 USDT |
78.4503 USDT |
76.9319 USDT |
| 2022-04-14 |
79.5953 USDT |
124.8785 AVAX |
80.2251 USDT |
76.3322 USDT |
81.7419 USDT |
77.3577 USDT |
| 2022-04-13 |
79.1651 USDT |
162.4564 AVAX |
76.5551 USDT |
76.0468 USDT |
80.5500 USDT |
79.6135 USDT |
| 2022-04-12 |
76.5182 USDT |
251.4168 AVAX |
74.8895 USDT |
74.2822 USDT |
79.3286 USDT |
75.7891 USDT |
| 2022-04-11 |
76.7445 USDT |
585.5728 AVAX |
81.0142 USDT |
73.0120 USDT |
81.5609 USDT |
73.0120 USDT |
| 2022-04-10 |
83.9306 USDT |
192.9988 AVAX |
84.5448 USDT |
82.7752 USDT |
85.6606 USDT |
82.9464 USDT |
| 2022-04-09 |
83.9750 USDT |
52.8174 AVAX |
83.9138 USDT |
82.5376 USDT |
85.4914 USDT |
83.0450 USDT |
| 2022-04-08 |
87.9666 USDT |
139.4797 AVAX |
87.5165 USDT |
84.9451 USDT |
90.4423 USDT |
84.9654 USDT |
| 2022-04-07 |
85.7219 USDT |
176.9655 AVAX |
83.9138 USDT |
81.9061 USDT |
88.4321 USDT |
87.6078 USDT |
| 2022-04-06 |
87.9053 USDT |
158.3659 AVAX |
90.5900 USDT |
83.7930 USDT |
90.7817 USDT |
84.4568 USDT |
| 2022-04-05 |
93.0115 USDT |
383.6855 AVAX |
96.0236 USDT |
92.0563 USDT |
97.4806 USDT |
92.0563 USDT |
| 2022-04-04 |
94.2113 USDT |
319.0933 AVAX |
97.5505 USDT |
91.1446 USDT |
97.5505 USDT |
94.5086 USDT |