Identifier on Poloniex: USDT_AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
19.6263 USDT |
216,173.8920 AVAX |
19.4140 USDT |
19.1780 USDT |
20.1050 USDT |
19.2020 USDT |
| 2022-08-30 |
19.7515 USDT |
236,793.1448 AVAX |
19.3430 USDT |
18.9180 USDT |
20.6090 USDT |
19.6060 USDT |
| 2022-08-29 |
18.5330 USDT |
201,974.6585 AVAX |
18.5610 USDT |
17.8150 USDT |
19.3470 USDT |
19.2960 USDT |
| 2022-08-28 |
19.9527 USDT |
191,399.1165 AVAX |
20.0080 USDT |
18.9230 USDT |
20.4600 USDT |
18.9510 USDT |
| 2022-08-27 |
20.4185 USDT |
285,436.4791 AVAX |
20.6560 USDT |
19.7930 USDT |
20.9320 USDT |
20.1320 USDT |
| 2022-08-26 |
22.6064 USDT |
518,343.1121 AVAX |
22.9670 USDT |
20.4330 USDT |
23.2530 USDT |
20.5070 USDT |
| 2022-08-25 |
23.0901 USDT |
585,404.2860 AVAX |
22.9800 USDT |
22.7110 USDT |
23.6310 USDT |
23.0480 USDT |
| 2022-08-24 |
23.2035 USDT |
109,456.2791 AVAX |
23.5050 USDT |
22.8110 USDT |
23.6190 USDT |
23.0680 USDT |
| 2022-08-23 |
22.9008 USDT |
112,867.6855 AVAX |
22.5630 USDT |
21.8480 USDT |
23.6670 USDT |
23.4820 USDT |
| 2022-08-22 |
22.2920 USDT |
123,644.1868 AVAX |
22.9900 USDT |
21.6430 USDT |
23.0040 USDT |
22.5960 USDT |
| 2022-08-21 |
22.7978 USDT |
120,978.5256 AVAX |
22.3500 USDT |
22.1770 USDT |
23.5050 USDT |
23.0040 USDT |
| 2022-08-20 |
22.6772 USDT |
93,648.8068 AVAX |
22.5360 USDT |
21.7120 USDT |
23.7270 USDT |
22.0860 USDT |
| 2022-08-19 |
22.8927 USDT |
106,554.0195 AVAX |
24.2000 USDT |
22.1130 USDT |
24.3900 USDT |
22.3670 USDT |
| 2022-08-18 |
25.7139 USDT |
125,010.8359 AVAX |
25.5530 USDT |
25.0590 USDT |
26.2810 USDT |
25.2330 USDT |
| 2022-08-17 |
26.9173 USDT |
119,972.3234 AVAX |
27.1060 USDT |
25.3020 USDT |
28.2030 USDT |
25.5940 USDT |
| 2022-08-16 |
27.7129 USDT |
88,115.8716 AVAX |
28.3470 USDT |
26.9730 USDT |
28.7230 USDT |
27.2350 USDT |
| 2022-08-15 |
28.1116 USDT |
69,923.9264 AVAX |
28.2290 USDT |
27.4670 USDT |
29.3180 USDT |
28.3090 USDT |
| 2022-08-14 |
29.1627 USDT |
65,744.2540 AVAX |
29.1720 USDT |
28.0000 USDT |
30.0040 USDT |
28.3970 USDT |
| 2022-08-13 |
29.6328 USDT |
93,890.9028 AVAX |
29.3220 USDT |
28.8780 USDT |
30.3350 USDT |
29.3170 USDT |
| 2022-08-12 |
28.8836 USDT |
124,645.0031 AVAX |
28.5370 USDT |
27.5940 USDT |
30.4880 USDT |
29.3260 USDT |
| 2022-08-11 |
29.2518 USDT |
138,565.5756 AVAX |
29.1560 USDT |
27.9180 USDT |
30.5620 USDT |
28.9650 USDT |
| 2022-08-10 |
28.4287 USDT |
95,446.1770 AVAX |
27.4200 USDT |
26.6300 USDT |
30.0550 USDT |
29.1570 USDT |
| 2022-08-09 |
27.5595 USDT |
67,511.9423 AVAX |
27.9700 USDT |
26.4000 USDT |
28.7900 USDT |
27.4400 USDT |
| 2022-08-08 |
28.8221 USDT |
32,998.1287 AVAX |
27.7400 USDT |
25.0700 USDT |
32.0000 USDT |
27.6800 USDT |
| 2022-08-07 |
28.2763 USDT |
22,835.9399 AVAX |
25.7400 USDT |
25.0000 USDT |
49.5000 USDT |
26.4900 USDT |
| 2022-08-06 |
27.2834 USDT |
10,751.8099 AVAX |
23.4900 USDT |
23.4900 USDT |
54.3300 USDT |
25.7300 USDT |
| 2022-08-05 |
23.4244 USDT |
7,519.8216 AVAX |
23.3600 USDT |
22.0500 USDT |
24.9000 USDT |
23.0000 USDT |
| 2022-08-04 |
23.1861 USDT |
1,059.9552 AVAX |
22.0500 USDT |
22.0500 USDT |
23.9000 USDT |
23.2000 USDT |
| 2022-08-03 |
22.9689 USDT |
12,706.2356 AVAX |
22.9000 USDT |
22.0500 USDT |
23.9000 USDT |
23.9000 USDT |
| 2022-08-02 |
23.1882 USDT |
171.8700 AVAX |
19.0100 USDT |
19.0100 USDT |
23.9000 USDT |
23.0000 USDT |
| 2022-08-01 |
21.2600 USDT |
24.2364 AVAX |
21.2600 USDT |
21.2600 USDT |
21.2600 USDT |
21.2600 USDT |
| 2022-07-31 |
24.4830 USDT |
79.7237 AVAX |
24.4381 USDT |
23.8913 USDT |
24.9626 USDT |
23.8913 USDT |
| 2022-07-30 |
24.9088 USDT |
175.0180 AVAX |
24.6861 USDT |
24.0690 USDT |
25.7388 USDT |
24.4420 USDT |
| 2022-07-29 |
24.5582 USDT |
659.0392 AVAX |
24.5240 USDT |
23.5459 USDT |
25.1153 USDT |
24.7206 USDT |
| 2022-07-28 |
23.6587 USDT |
152.6942 AVAX |
23.4400 USDT |
22.8370 USDT |
24.5323 USDT |
24.3093 USDT |
| 2022-07-27 |
21.6679 USDT |
95.6428 AVAX |
20.3824 USDT |
20.3824 USDT |
24.4625 USDT |
22.9629 USDT |
| 2022-07-26 |
20.3944 USDT |
168.0126 AVAX |
20.9373 USDT |
19.6668 USDT |
20.9373 USDT |
20.3113 USDT |
| 2022-07-25 |
21.9608 USDT |
342.6087 AVAX |
23.6901 USDT |
21.3065 USDT |
23.6901 USDT |
21.5069 USDT |
| 2022-07-24 |
23.8005 USDT |
84.7133 AVAX |
23.7413 USDT |
23.2818 USDT |
24.2113 USDT |
23.9691 USDT |
| 2022-07-23 |
23.6454 USDT |
329.6098 AVAX |
23.4550 USDT |
22.8568 USDT |
24.5443 USDT |
23.2337 USDT |
| 2022-07-22 |
24.3352 USDT |
197.0664 AVAX |
24.8796 USDT |
23.6253 USDT |
25.4443 USDT |
23.7284 USDT |
| 2022-07-21 |
23.9202 USDT |
82.5964 AVAX |
23.6260 USDT |
22.7350 USDT |
25.3400 USDT |
25.3075 USDT |
| 2022-07-20 |
24.9227 USDT |
656.7454 AVAX |
24.7147 USDT |
23.5719 USDT |
26.3247 USDT |
23.5781 USDT |
| 2022-07-19 |
24.5875 USDT |
648.8536 AVAX |
23.8265 USDT |
23.1390 USDT |
26.2528 USDT |
25.0800 USDT |
| 2022-07-18 |
23.2444 USDT |
310.8385 AVAX |
20.8873 USDT |
20.7983 USDT |
24.2768 USDT |
22.3020 USDT |
| 2022-07-17 |
21.3702 USDT |
584.6115 AVAX |
21.5616 USDT |
20.8630 USDT |
21.9088 USDT |
20.8630 USDT |
| 2022-07-16 |
20.2549 USDT |
195.1816 AVAX |
19.1476 USDT |
18.7080 USDT |
21.4627 USDT |
21.0986 USDT |
| 2022-07-15 |
19.6295 USDT |
31.9650 AVAX |
19.5871 USDT |
19.1359 USDT |
20.1045 USDT |
19.9627 USDT |
| 2022-07-14 |
18.7926 USDT |
162.6973 AVAX |
18.9129 USDT |
17.9624 USDT |
19.7716 USDT |
19.5850 USDT |
| 2022-07-13 |
17.4577 USDT |
464.2293 AVAX |
16.7903 USDT |
16.5436 USDT |
18.8100 USDT |
17.8485 USDT |