Crypto exchange Poloniex

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Poloniex: USDT_AVAX
Date Price Volume Open Low High Close
2022-04-01 96.0834 USDT 345.3600 AVAX 96.9165 USDT 90.5900 USDT 99.8502 USDT 98.0176 USDT
2022-03-31 97.9624 USDT 645.7790 AVAX 95.4201 USDT 93.8752 USDT 101.8423 USDT 95.7291 USDT
2022-03-30 94.0847 USDT 355.8971 AVAX 92.6677 USDT 89.8886 USDT 100.1800 USDT 96.0642 USDT
2022-03-29 92.9762 USDT 1,226.3584 AVAX 89.3904 USDT 89.3904 USDT 96.3126 USDT 91.6315 USDT
2022-03-28 92.9807 USDT 567.2372 AVAX 89.8887 USDT 88.7336 USDT 96.1985 USDT 92.5355 USDT
2022-03-27 85.7392 USDT 38.4463 AVAX 86.6000 USDT 84.4564 USDT 88.4976 USDT 88.4976 USDT
2022-03-26 85.9981 USDT 130.4025 AVAX 83.8401 USDT 82.6470 USDT 86.4862 USDT 86.3892 USDT
2022-03-25 84.2050 USDT 647.5137 AVAX 86.8997 USDT 82.6470 USDT 87.5232 USDT 83.5428 USDT
2022-03-24 86.6753 USDT 184.1779 AVAX 86.3952 USDT 83.9842 USDT 87.9894 USDT 87.0000 USDT
2022-03-23 84.7853 USDT 1,092.2470 AVAX 83.9726 USDT 82.5709 USDT 86.9866 USDT 86.0000 USDT
2022-03-22 87.5825 USDT 551.1838 AVAX 86.1739 USDT 84.9451 USDT 89.8818 USDT 85.4974 USDT
2022-03-21 88.0580 USDT 110.7013 AVAX 84.4970 USDT 83.8894 USDT 91.9976 USDT 87.4872 USDT
2022-03-20 85.9127 USDT 93.1450 AVAX 88.0000 USDT 84.8293 USDT 88.8924 USDT 86.6946 USDT
2022-03-19 87.7801 USDT 125.3888 AVAX 86.2938 USDT 86.0520 USDT 92.2303 USDT 89.4161 USDT
2022-03-18 84.6771 USDT 366.7053 AVAX 79.7879 USDT 76.6626 USDT 86.8243 USDT 85.7456 USDT
2022-03-17 79.0988 USDT 379.2772 AVAX 73.6271 USDT 73.5407 USDT 81.7063 USDT 78.8621 USDT
2022-03-16 70.9360 USDT 682.4550 AVAX 69.3927 USDT 68.2575 USDT 74.2953 USDT 74.2953 USDT
2022-03-15 67.9879 USDT 371.0458 AVAX 77.0732 USDT 66.0171 USDT 77.0732 USDT 70.7769 USDT
2022-03-14 75.5948 USDT 1.7997 AVAX 71.0000 USDT 70.0000 USDT 79.0000 USDT 79.0000 USDT
2022-03-13 76.7246 USDT 11.7863 AVAX 72.5500 USDT 70.3815 USDT 78.8759 USDT 71.0001 USDT
2022-03-12 72.1109 USDT 34.2739 AVAX 71.6752 USDT 70.1195 USDT 73.0000 USDT 72.0671 USDT
2022-03-11 75.3058 USDT 36.7454 AVAX 74.9263 USDT 72.2000 USDT 76.7805 USDT 72.2169 USDT
2022-03-10 75.2074 USDT 24.0127 AVAX 78.5372 USDT 72.8900 USDT 78.8759 USDT 76.1000 USDT
2022-03-09 78.9910 USDT 778.0979 AVAX 72.9999 USDT 72.4988 USDT 81.5000 USDT 78.0590 USDT
2022-03-08 73.3547 USDT 1,285.8357 AVAX 72.3570 USDT 71.4431 USDT 75.4919 USDT 72.7413 USDT
2022-03-07 73.3700 USDT 108.9379 AVAX 71.5800 USDT 70.6831 USDT 76.0844 USDT 71.9244 USDT
2022-03-06 74.7648 USDT 61.9569 AVAX 76.3985 USDT 73.8412 USDT 76.3985 USDT 74.4750 USDT
2022-03-05 76.7575 USDT 166.7213 AVAX 74.7264 USDT 73.6200 USDT 77.9944 USDT 77.0000 USDT
2022-03-04 77.9191 USDT 122.2583 AVAX 78.1213 USDT 75.5606 USDT 81.4445 USDT 76.7654 USDT
2022-03-03 79.6642 USDT 175.6825 AVAX 82.7000 USDT 77.2512 USDT 84.0463 USDT 78.2690 USDT
2022-03-02 85.6450 USDT 110.4497 AVAX 84.9451 USDT 82.7000 USDT 89.5000 USDT 83.9681 USDT
2022-03-01 86.6511 USDT 203.7575 AVAX 85.5918 USDT 84.9451 USDT 90.4863 USDT 85.8825 USDT
2022-02-28 76.4553 USDT 167.8123 AVAX 74.7996 USDT 71.9694 USDT 82.2196 USDT 81.4168 USDT
2022-02-27 75.9435 USDT 308.9530 AVAX 80.6976 USDT 73.4365 USDT 81.3484 USDT 73.4365 USDT
2022-02-26 81.5347 USDT 168.0180 AVAX 81.4646 USDT 78.6542 USDT 84.3280 USDT 81.6501 USDT
2022-02-25 76.2960 USDT 448.4047 AVAX 76.8503 USDT 72.9513 USDT 79.2156 USDT 79.2156 USDT
2022-02-24 71.8065 USDT 1,012.5659 AVAX 73.2859 USDT 64.7200 USDT 79.5431 USDT 76.2111 USDT
2022-02-23 78.3792 USDT 367.7457 AVAX 75.2043 USDT 74.5643 USDT 82.1283 USDT 75.7816 USDT
2022-02-22 71.7132 USDT 329.5097 AVAX 70.3513 USDT 67.3544 USDT 74.1851 USDT 72.5293 USDT
2022-02-21 75.1396 USDT 1,209.5294 AVAX 78.6423 USDT 70.9007 USDT 82.3688 USDT 70.9007 USDT
2022-02-20 82.2202 USDT 901.0051 AVAX 84.7611 USDT 76.6626 USDT 85.4854 USDT 78.0533 USDT
2022-02-19 83.7845 USDT 249.8197 AVAX 84.7666 USDT 81.0000 USDT 86.2477 USDT 83.0863 USDT
2022-02-18 85.1977 USDT 381.6984 AVAX 87.9118 USDT 82.7515 USDT 89.8504 USDT 83.7238 USDT
2022-02-17 92.3691 USDT 746.9874 AVAX 95.3301 USDT 86.4436 USDT 98.8207 USDT 88.6623 USDT
2022-02-16 93.0437 USDT 925.2429 AVAX 92.9123 USDT 91.9359 USDT 97.3440 USDT 96.2615 USDT
2022-02-15 87.5537 USDT 320.6828 AVAX 82.5710 USDT 81.4846 USDT 93.5484 USDT 93.5484 USDT
2022-02-14 80.5258 USDT 145.0259 AVAX 77.6454 USDT 76.4175 USDT 82.0455 USDT 80.6827 USDT
2022-02-13 80.5909 USDT 442.3163 AVAX 81.9563 USDT 77.8425 USDT 83.0005 USDT 78.9990 USDT
2022-02-12 81.4825 USDT 260.7808 AVAX 81.3140 USDT 78.9285 USDT 84.7356 USDT 81.4034 USDT
2022-02-11 88.0332 USDT 120.0080 AVAX 90.4143 USDT 82.5282 USDT 92.2157 USDT 82.7241 USDT