Identifier on Poloniex: USDT_AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
13.4627 USDT |
100,563.0834 AVAX |
13.4230 USDT |
13.3590 USDT |
13.5790 USDT |
13.3800 USDT |
| 2022-12-08 |
13.2390 USDT |
124,692.2377 AVAX |
13.2630 USDT |
13.0680 USDT |
13.6460 USDT |
13.4080 USDT |
| 2022-12-07 |
13.3024 USDT |
131,445.4554 AVAX |
13.6590 USDT |
12.9990 USDT |
13.6650 USDT |
13.2110 USDT |
| 2022-12-06 |
13.5526 USDT |
145,651.2517 AVAX |
13.5790 USDT |
13.4430 USDT |
13.6520 USDT |
13.5670 USDT |
| 2022-12-05 |
13.9559 USDT |
155,032.2615 AVAX |
13.9140 USDT |
13.4280 USDT |
14.3480 USDT |
13.5530 USDT |
| 2022-12-04 |
13.6587 USDT |
153,590.2438 AVAX |
13.3940 USDT |
13.3940 USDT |
13.8150 USDT |
13.7930 USDT |
| 2022-12-03 |
13.5488 USDT |
134,550.0972 AVAX |
13.5660 USDT |
13.3020 USDT |
13.8660 USDT |
13.4050 USDT |
| 2022-12-02 |
13.1184 USDT |
120,251.8878 AVAX |
12.8690 USDT |
12.7990 USDT |
13.6100 USDT |
13.5480 USDT |
| 2022-12-01 |
13.0328 USDT |
128,981.6289 AVAX |
13.1460 USDT |
12.8000 USDT |
13.3100 USDT |
12.8620 USDT |
| 2022-11-30 |
12.8654 USDT |
149,453.7953 AVAX |
12.4570 USDT |
12.4570 USDT |
13.1650 USDT |
13.1640 USDT |
| 2022-11-29 |
12.4706 USDT |
147,249.2695 AVAX |
12.4100 USDT |
12.2610 USDT |
12.7170 USDT |
12.5080 USDT |
| 2022-11-28 |
12.3190 USDT |
141,452.5218 AVAX |
12.8130 USDT |
11.9500 USDT |
12.9500 USDT |
12.4050 USDT |
| 2022-11-27 |
12.9888 USDT |
183,480.0013 AVAX |
12.7280 USDT |
12.6950 USDT |
13.2360 USDT |
12.8930 USDT |
| 2022-11-26 |
12.9473 USDT |
162,604.6943 AVAX |
12.8750 USDT |
12.6390 USDT |
13.2880 USDT |
12.7570 USDT |
| 2022-11-25 |
12.7444 USDT |
150,570.5004 AVAX |
12.9570 USDT |
12.5040 USDT |
13.0060 USDT |
12.8230 USDT |
| 2022-11-24 |
13.0287 USDT |
210,378.8898 AVAX |
13.0480 USDT |
12.7960 USDT |
13.3700 USDT |
12.8620 USDT |
| 2022-11-23 |
12.6606 USDT |
211,900.0364 AVAX |
12.3330 USDT |
12.3330 USDT |
12.8540 USDT |
12.7600 USDT |
| 2022-11-22 |
11.8623 USDT |
267,304.1039 AVAX |
11.8090 USDT |
11.4620 USDT |
12.8730 USDT |
12.1840 USDT |
| 2022-11-21 |
11.9115 USDT |
263,854.9534 AVAX |
12.1590 USDT |
11.5790 USDT |
12.1590 USDT |
11.8910 USDT |
| 2022-11-20 |
12.7873 USDT |
315,534.1450 AVAX |
12.8620 USDT |
12.3540 USDT |
13.1140 USDT |
12.4250 USDT |
| 2022-11-19 |
12.7571 USDT |
221,738.7959 AVAX |
12.9690 USDT |
12.5370 USDT |
12.9690 USDT |
12.7940 USDT |
| 2022-11-18 |
13.0561 USDT |
126,997.9124 AVAX |
12.8600 USDT |
12.8590 USDT |
13.2940 USDT |
12.9120 USDT |
| 2022-11-17 |
13.0518 USDT |
45,499.2034 AVAX |
13.0560 USDT |
12.6650 USDT |
13.3470 USDT |
13.0270 USDT |
| 2022-11-16 |
13.2986 USDT |
59,123.8488 AVAX |
13.5300 USDT |
12.8560 USDT |
13.7310 USDT |
13.0540 USDT |
| 2022-11-15 |
13.3922 USDT |
61,224.7456 AVAX |
13.1000 USDT |
13.0010 USDT |
14.5410 USDT |
13.4750 USDT |
| 2022-11-14 |
12.9618 USDT |
59,127.3936 AVAX |
13.0190 USDT |
12.0700 USDT |
13.5540 USDT |
13.0010 USDT |
| 2022-11-13 |
13.0628 USDT |
35,661.9122 AVAX |
13.0850 USDT |
12.7260 USDT |
13.3430 USDT |
12.9010 USDT |
| 2022-11-12 |
13.4428 USDT |
44,473.4742 AVAX |
14.1500 USDT |
12.9460 USDT |
14.1830 USDT |
13.2380 USDT |
| 2022-11-11 |
14.5499 USDT |
156,012.3445 AVAX |
15.3890 USDT |
13.6530 USDT |
15.4470 USDT |
13.9120 USDT |
| 2022-11-10 |
14.5512 USDT |
160,557.4833 AVAX |
12.8150 USDT |
12.6880 USDT |
15.8870 USDT |
15.3750 USDT |
| 2022-11-09 |
14.7751 USDT |
167,006.9877 AVAX |
15.9680 USDT |
12.0700 USDT |
16.1510 USDT |
12.6900 USDT |
| 2022-11-08 |
16.6931 USDT |
127,383.9844 AVAX |
18.0970 USDT |
14.9760 USDT |
18.1790 USDT |
15.8270 USDT |
| 2022-11-07 |
18.3755 USDT |
119,260.4597 AVAX |
18.3470 USDT |
17.8770 USDT |
18.9170 USDT |
18.3720 USDT |
| 2022-11-06 |
19.3525 USDT |
165,501.1344 AVAX |
19.5920 USDT |
18.6700 USDT |
19.7130 USDT |
18.6860 USDT |
| 2022-11-05 |
19.6384 USDT |
174,954.9266 AVAX |
19.3990 USDT |
19.2010 USDT |
20.5250 USDT |
19.5860 USDT |
| 2022-11-04 |
18.9070 USDT |
194,363.9594 AVAX |
18.0350 USDT |
17.8850 USDT |
19.6560 USDT |
19.3640 USDT |
| 2022-11-03 |
18.4318 USDT |
171,603.7923 AVAX |
17.9050 USDT |
17.8080 USDT |
18.8510 USDT |
18.1790 USDT |
| 2022-11-02 |
18.0868 USDT |
156,530.6156 AVAX |
18.6100 USDT |
17.4580 USDT |
18.7190 USDT |
17.8680 USDT |
| 2022-11-01 |
19.0804 USDT |
201,881.2401 AVAX |
19.3040 USDT |
18.5400 USDT |
19.4960 USDT |
18.7160 USDT |
| 2022-10-31 |
18.9162 USDT |
222,308.4347 AVAX |
18.2470 USDT |
18.1960 USDT |
19.7780 USDT |
19.1120 USDT |
| 2022-10-30 |
18.3718 USDT |
136,778.7875 AVAX |
18.3070 USDT |
17.9340 USDT |
18.8070 USDT |
18.1840 USDT |
| 2022-10-29 |
18.5085 USDT |
169,158.2059 AVAX |
18.3420 USDT |
18.1850 USDT |
18.8870 USDT |
18.2130 USDT |
| 2022-10-28 |
17.4175 USDT |
139,789.7664 AVAX |
16.9360 USDT |
16.8790 USDT |
18.3720 USDT |
18.2760 USDT |
| 2022-10-27 |
17.1810 USDT |
180,324.0177 AVAX |
17.0000 USDT |
16.9150 USDT |
17.6600 USDT |
17.1550 USDT |
| 2022-10-26 |
17.0803 USDT |
184,916.2212 AVAX |
16.7540 USDT |
16.7110 USDT |
19.4970 USDT |
17.1410 USDT |
| 2022-10-25 |
16.1020 USDT |
125,465.8850 AVAX |
15.7470 USDT |
15.6090 USDT |
17.1550 USDT |
16.6430 USDT |
| 2022-10-24 |
15.9670 USDT |
175,638.4715 AVAX |
16.3140 USDT |
15.6350 USDT |
16.4650 USDT |
15.7620 USDT |
| 2022-10-23 |
15.7827 USDT |
168,502.0541 AVAX |
15.6960 USDT |
15.6090 USDT |
16.0710 USDT |
15.9900 USDT |
| 2022-10-22 |
15.6931 USDT |
186,716.4336 AVAX |
15.6900 USDT |
15.5310 USDT |
15.8990 USDT |
15.7190 USDT |
| 2022-10-21 |
15.1666 USDT |
210,899.1895 AVAX |
15.1210 USDT |
14.6160 USDT |
15.7390 USDT |
15.6730 USDT |