Identifier on Poloniex: USDT_AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
20.6402 USDT |
966,635.3990 AVAX |
21.2280 USDT |
20.1010 USDT |
21.7090 USDT |
20.6040 USDT |
| 2023-01-27 |
18.2814 USDT |
1,184,506.1811 AVAX |
18.0900 USDT |
17.4710 USDT |
21.3960 USDT |
21.2590 USDT |
| 2023-01-26 |
18.1172 USDT |
1,105,966.6883 AVAX |
17.7770 USDT |
17.7760 USDT |
18.7790 USDT |
18.1010 USDT |
| 2023-01-25 |
17.2684 USDT |
1,286,291.7858 AVAX |
17.0090 USDT |
16.5310 USDT |
18.2260 USDT |
17.7950 USDT |
| 2023-01-24 |
18.1958 USDT |
1,318,496.2451 AVAX |
17.9540 USDT |
16.8140 USDT |
18.9660 USDT |
17.0600 USDT |
| 2023-01-23 |
17.7615 USDT |
1,312,126.5253 AVAX |
17.3790 USDT |
17.3170 USDT |
18.3000 USDT |
18.0170 USDT |
| 2023-01-22 |
17.3991 USDT |
1,276,459.2021 AVAX |
16.8480 USDT |
16.8230 USDT |
18.4480 USDT |
17.2630 USDT |
| 2023-01-21 |
17.3370 USDT |
1,318,935.1824 AVAX |
17.4910 USDT |
16.8610 USDT |
17.7400 USDT |
16.9250 USDT |
| 2023-01-20 |
16.3779 USDT |
1,200,614.6269 AVAX |
16.1770 USDT |
15.8690 USDT |
17.5570 USDT |
17.4000 USDT |
| 2023-01-19 |
15.9977 USDT |
1,177,570.5817 AVAX |
15.8340 USDT |
15.7360 USDT |
16.3610 USDT |
16.1920 USDT |
| 2023-01-18 |
16.7898 USDT |
1,218,311.5461 AVAX |
17.1230 USDT |
15.5360 USDT |
17.4130 USDT |
15.8880 USDT |
| 2023-01-17 |
17.1316 USDT |
1,193,075.7701 AVAX |
16.7290 USDT |
16.5260 USDT |
18.1910 USDT |
17.4920 USDT |
| 2023-01-16 |
16.7508 USDT |
1,235,047.3615 AVAX |
16.8070 USDT |
16.1250 USDT |
17.3310 USDT |
16.7350 USDT |
| 2023-01-15 |
16.5721 USDT |
882,870.1004 AVAX |
16.9520 USDT |
16.0580 USDT |
17.0800 USDT |
16.7870 USDT |
| 2023-01-14 |
16.9252 USDT |
1,080,374.6544 AVAX |
15.9440 USDT |
15.8390 USDT |
18.4940 USDT |
16.7590 USDT |
| 2023-01-13 |
15.5159 USDT |
1,351,688.1637 AVAX |
15.4520 USDT |
14.9800 USDT |
16.8000 USDT |
15.9300 USDT |
| 2023-01-12 |
15.4340 USDT |
1,059,811.1307 AVAX |
15.8500 USDT |
14.8330 USDT |
16.4660 USDT |
15.2050 USDT |
| 2023-01-11 |
13.4933 USDT |
1,137,499.7108 AVAX |
12.7350 USDT |
12.2800 USDT |
16.0300 USDT |
15.9170 USDT |
| 2023-01-10 |
12.4292 USDT |
936,250.1963 AVAX |
12.1940 USDT |
12.0250 USDT |
12.9990 USDT |
12.7510 USDT |
| 2023-01-09 |
12.4324 USDT |
1,083,438.9275 AVAX |
12.0880 USDT |
12.0690 USDT |
12.6520 USDT |
12.2090 USDT |
| 2023-01-08 |
11.8026 USDT |
879,514.4251 AVAX |
11.7480 USDT |
11.5840 USDT |
12.1500 USDT |
12.1440 USDT |
| 2023-01-07 |
11.7644 USDT |
878,622.1279 AVAX |
11.7900 USDT |
11.6450 USDT |
11.8860 USDT |
11.7470 USDT |
| 2023-01-06 |
11.6086 USDT |
1,037,240.6826 AVAX |
11.7380 USDT |
11.3580 USDT |
11.8250 USDT |
11.7690 USDT |
| 2023-01-05 |
11.9160 USDT |
1,077,598.7185 AVAX |
12.0810 USDT |
11.7050 USDT |
12.1630 USDT |
11.7780 USDT |
| 2023-01-04 |
11.8522 USDT |
1,104,867.8299 AVAX |
11.3860 USDT |
11.3550 USDT |
12.3650 USDT |
12.0230 USDT |
| 2023-01-03 |
11.2858 USDT |
1,009,593.5984 AVAX |
11.1720 USDT |
11.0560 USDT |
11.5910 USDT |
11.3390 USDT |
| 2023-01-02 |
11.0672 USDT |
700,834.3414 AVAX |
10.8590 USDT |
10.6960 USDT |
11.2720 USDT |
11.1710 USDT |
| 2023-01-01 |
10.7748 USDT |
772,279.0852 AVAX |
10.9000 USDT |
10.6500 USDT |
10.9180 USDT |
10.8580 USDT |
| 2022-12-31 |
10.9235 USDT |
674,618.8292 AVAX |
10.8710 USDT |
10.8350 USDT |
11.0710 USDT |
10.8940 USDT |
| 2022-12-30 |
10.8247 USDT |
1,141,584.3600 AVAX |
10.9790 USDT |
10.5720 USDT |
10.9790 USDT |
10.8870 USDT |
| 2022-12-29 |
11.1242 USDT |
1,012,533.1203 AVAX |
11.2020 USDT |
10.6370 USDT |
11.2180 USDT |
10.8440 USDT |
| 2022-12-28 |
11.3548 USDT |
1,037,119.3556 AVAX |
11.6490 USDT |
11.1100 USDT |
11.6690 USDT |
11.1970 USDT |
| 2022-12-27 |
11.6911 USDT |
1,005,016.0614 AVAX |
11.7140 USDT |
11.5420 USDT |
11.8770 USDT |
11.6470 USDT |
| 2022-12-26 |
11.6616 USDT |
971,368.1254 AVAX |
11.6610 USDT |
11.5610 USDT |
11.7590 USDT |
11.6790 USDT |
| 2022-12-25 |
11.6037 USDT |
700,601.2835 AVAX |
11.6670 USDT |
11.4520 USDT |
11.7040 USDT |
11.6430 USDT |
| 2022-12-24 |
11.6968 USDT |
869,228.1225 AVAX |
11.7570 USDT |
11.6410 USDT |
11.8060 USDT |
11.6490 USDT |
| 2022-12-23 |
11.8067 USDT |
888,437.7975 AVAX |
11.8450 USDT |
11.7240 USDT |
11.8810 USDT |
11.7550 USDT |
| 2022-12-22 |
11.6525 USDT |
561,092.5070 AVAX |
11.6960 USDT |
11.4450 USDT |
12.2270 USDT |
11.7640 USDT |
| 2022-12-21 |
11.7976 USDT |
267,692.4088 AVAX |
11.9630 USDT |
11.6270 USDT |
11.9810 USDT |
11.6830 USDT |
| 2022-12-20 |
11.8548 USDT |
99,706.5536 AVAX |
11.3890 USDT |
11.3540 USDT |
12.3780 USDT |
11.9080 USDT |
| 2022-12-19 |
11.7781 USDT |
54,918.3142 AVAX |
11.9350 USDT |
11.1950 USDT |
12.0890 USDT |
11.3640 USDT |
| 2022-12-18 |
11.9012 USDT |
28,893.4311 AVAX |
11.9360 USDT |
11.7930 USDT |
12.0080 USDT |
11.9960 USDT |
| 2022-12-17 |
11.8322 USDT |
41,245.2016 AVAX |
11.8320 USDT |
11.5450 USDT |
12.6910 USDT |
11.8860 USDT |
| 2022-12-16 |
12.9592 USDT |
185,125.6068 AVAX |
13.1510 USDT |
11.6300 USDT |
13.2700 USDT |
11.8450 USDT |
| 2022-12-15 |
13.5234 USDT |
296,544.4083 AVAX |
13.7170 USDT |
13.1700 USDT |
13.8810 USDT |
13.2530 USDT |
| 2022-12-14 |
13.7876 USDT |
408,554.4559 AVAX |
13.7480 USDT |
13.5810 USDT |
14.1410 USDT |
13.7400 USDT |
| 2022-12-13 |
13.2798 USDT |
370,344.8718 AVAX |
12.9790 USDT |
12.5980 USDT |
14.1800 USDT |
13.7330 USDT |
| 2022-12-12 |
12.7716 USDT |
396,346.3813 AVAX |
12.9700 USDT |
12.5820 USDT |
13.2020 USDT |
12.9770 USDT |
| 2022-12-11 |
13.3966 USDT |
136,792.2321 AVAX |
13.4610 USDT |
13.2100 USDT |
13.4750 USDT |
13.2140 USDT |
| 2022-12-10 |
13.4152 USDT |
124,405.4187 AVAX |
13.4400 USDT |
13.3320 USDT |
13.5590 USDT |
13.5190 USDT |