Crypto exchange Poloniex

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Poloniex: USDT_AVAX
Date Price Volume Open Low High Close
2022-05-21 29.6730 USDT 120.6395 AVAX 29.6570 USDT 29.1609 USDT 30.4602 USDT 29.6072 USDT
2022-05-20 29.5017 USDT 486.6272 AVAX 31.2014 USDT 27.8823 USDT 31.4416 USDT 28.9882 USDT
2022-05-19 29.6449 USDT 583.8005 AVAX 29.5452 USDT 27.9876 USDT 31.5512 USDT 29.8674 USDT
2022-05-18 31.0311 USDT 236.4969 AVAX 34.4897 USDT 30.0700 USDT 35.0799 USDT 31.0828 USDT
2022-05-17 33.6132 USDT 306.5246 AVAX 33.2035 USDT 32.4402 USDT 35.7276 USDT 33.6364 USDT
2022-05-16 33.3611 USDT 422.4541 AVAX 35.9196 USDT 31.8013 USDT 35.9452 USDT 33.2388 USDT
2022-05-15 35.2092 USDT 95.4528 AVAX 33.8221 USDT 32.0006 USDT 36.8166 USDT 36.7134 USDT
2022-05-14 31.8487 USDT 510.7703 AVAX 32.2671 USDT 29.5111 USDT 33.9564 USDT 33.9564 USDT
2022-05-13 35.0917 USDT 377.8105 AVAX 30.0990 USDT 30.0990 USDT 37.6209 USDT 33.6238 USDT
2022-05-12 29.5245 USDT 1,003.0145 AVAX 32.4856 USDT 23.5669 USDT 33.4106 USDT 28.6015 USDT
2022-05-11 33.7895 USDT 4,380.2931 AVAX 44.8094 USDT 26.7915 USDT 46.2282 USDT 28.6717 USDT
2022-05-10 44.4368 USDT 1,159.2987 AVAX 41.3915 USDT 40.0374 USDT 50.0866 USDT 43.6602 USDT
2022-05-09 46.2262 USDT 1,929.7160 AVAX 52.2001 USDT 42.4831 USDT 52.2001 USDT 42.4831 USDT
2022-05-08 52.5784 USDT 916.8193 AVAX 54.6344 USDT 50.9865 USDT 54.6344 USDT 51.9734 USDT
2022-05-07 57.1226 USDT 2,416.7912 AVAX 56.0878 USDT 55.2645 USDT 57.2839 USDT 55.8842 USDT
2022-05-06 56.5377 USDT 4,319.4356 AVAX 59.1335 USDT 55.3313 USDT 59.1335 USDT 57.0683 USDT
2022-05-05 61.7255 USDT 637.5179 AVAX 67.4487 USDT 56.8113 USDT 69.3777 USDT 59.4980 USDT
2022-05-04 61.3534 USDT 2,586.8453 AVAX 59.7950 USDT 59.7950 USDT 67.5169 USDT 66.6621 USDT
2022-05-03 59.9521 USDT 127.4867 AVAX 60.1331 USDT 58.3101 USDT 62.3000 USDT 59.7643 USDT
2022-05-02 57.8497 USDT 2,342.5412 AVAX 59.8495 USDT 56.9789 USDT 62.4115 USDT 60.9160 USDT
2022-05-01 57.8970 USDT 221.5092 AVAX 57.1301 USDT 56.4965 USDT 61.0728 USDT 58.4419 USDT
2022-04-30 60.8428 USDT 1,543.6693 AVAX 63.8089 USDT 55.2958 USDT 64.5171 USDT 55.3914 USDT
2022-04-29 63.6721 USDT 117.9178 AVAX 67.3015 USDT 62.3141 USDT 67.7605 USDT 63.0078 USDT
2022-04-28 68.0912 USDT 99.1112 AVAX 69.8441 USDT 67.3941 USDT 70.4032 USDT 68.1758 USDT
2022-04-27 70.4154 USDT 32.9958 AVAX 68.4230 USDT 68.4230 USDT 71.8980 USDT 69.8267 USDT
2022-04-26 69.4802 USDT 222.4663 AVAX 72.8337 USDT 67.7240 USDT 73.0392 USDT 67.8090 USDT
2022-04-25 69.8139 USDT 242.0946 AVAX 71.2025 USDT 67.5463 USDT 72.1939 USDT 71.7106 USDT
2022-04-24 71.7244 USDT 70.3885 AVAX 73.2770 USDT 71.2025 USDT 73.2770 USDT 72.5419 USDT
2022-04-23 73.8995 USDT 16.0683 AVAX 74.2255 USDT 73.2325 USDT 74.2948 USDT 73.7403 USDT
2022-04-22 74.9507 USDT 115.4341 AVAX 75.1345 USDT 73.4419 USDT 76.9923 USDT 74.1558 USDT
2022-04-21 77.1638 USDT 144.4625 AVAX 78.4420 USDT 74.2196 USDT 79.9251 USDT 74.7756 USDT
2022-04-20 79.7343 USDT 334.3206 AVAX 79.8419 USDT 77.6299 USDT 81.1596 USDT 78.2894 USDT
2022-04-19 78.3494 USDT 170.7360 AVAX 77.8565 USDT 76.9062 USDT 81.1233 USDT 79.3945 USDT
2022-04-18 75.9057 USDT 172.0609 AVAX 75.4792 USDT 72.0000 USDT 76.9088 USDT 76.9088 USDT
2022-04-17 77.6415 USDT 51.1483 AVAX 77.6299 USDT 75.7624 USDT 78.6104 USDT 75.7624 USDT
2022-04-16 77.3113 USDT 30.1586 AVAX 77.3206 USDT 76.6187 USDT 78.1832 USDT 77.6299 USDT
2022-04-15 77.2335 USDT 214.2002 AVAX 76.6892 USDT 74.8696 USDT 78.4503 USDT 76.9319 USDT
2022-04-14 79.5953 USDT 124.8785 AVAX 80.2251 USDT 76.3322 USDT 81.7419 USDT 77.3577 USDT
2022-04-13 79.1651 USDT 162.4564 AVAX 76.5551 USDT 76.0468 USDT 80.5500 USDT 79.6135 USDT
2022-04-12 76.5182 USDT 251.4168 AVAX 74.8895 USDT 74.2822 USDT 79.3286 USDT 75.7891 USDT
2022-04-11 76.7445 USDT 585.5728 AVAX 81.0142 USDT 73.0120 USDT 81.5609 USDT 73.0120 USDT
2022-04-10 83.9306 USDT 192.9988 AVAX 84.5448 USDT 82.7752 USDT 85.6606 USDT 82.9464 USDT
2022-04-09 83.9750 USDT 52.8174 AVAX 83.9138 USDT 82.5376 USDT 85.4914 USDT 83.0450 USDT
2022-04-08 87.9666 USDT 139.4797 AVAX 87.5165 USDT 84.9451 USDT 90.4423 USDT 84.9654 USDT
2022-04-07 85.7219 USDT 176.9655 AVAX 83.9138 USDT 81.9061 USDT 88.4321 USDT 87.6078 USDT
2022-04-06 87.9053 USDT 158.3659 AVAX 90.5900 USDT 83.7930 USDT 90.7817 USDT 84.4568 USDT
2022-04-05 93.0115 USDT 383.6855 AVAX 96.0236 USDT 92.0563 USDT 97.4806 USDT 92.0563 USDT
2022-04-04 94.2113 USDT 319.0933 AVAX 97.5505 USDT 91.1446 USDT 97.5505 USDT 94.5086 USDT
2022-04-03 97.6180 USDT 217.4766 AVAX 96.3833 USDT 94.6530 USDT 99.8685 USDT 98.0188 USDT
2022-04-02 99.0150 USDT 528.3484 AVAX 96.9629 USDT 96.4673 USDT 103.4798 USDT 97.3683 USDT