Crypto exchange Poloniex

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Poloniex: USDT_AVAX
Date Price Volume Open Low High Close
2022-07-10 19.2920 USDT 140.9808 AVAX 19.8857 USDT 18.8920 USDT 19.8857 USDT 19.2907 USDT
2022-07-09 19.9283 USDT 91.0574 AVAX 19.9239 USDT 19.6844 USDT 20.1747 USDT 19.9725 USDT
2022-07-08 20.1312 USDT 259.7553 AVAX 20.0598 USDT 19.4661 USDT 21.0832 USDT 19.9879 USDT
2022-07-07 19.6725 USDT 343.1382 AVAX 19.3542 USDT 18.9385 USDT 20.4460 USDT 20.1806 USDT
2022-07-06 18.7987 USDT 194.7301 AVAX 18.3000 USDT 17.9300 USDT 19.6354 USDT 19.0832 USDT
2022-07-05 17.6794 USDT 167.3289 AVAX 17.9097 USDT 16.7893 USDT 18.4403 USDT 18.4403 USDT
2022-07-04 17.0063 USDT 52.0741 AVAX 16.7865 USDT 16.3154 USDT 17.5461 USDT 17.3645 USDT
2022-07-03 16.5392 USDT 29.5168 AVAX 16.2745 USDT 16.0811 USDT 16.7897 USDT 16.5064 USDT
2022-07-02 16.5175 USDT 107.9258 AVAX 16.3298 USDT 16.1499 USDT 23.9700 USDT 16.6066 USDT
2022-07-01 16.4218 USDT 232.5408 AVAX 17.2300 USDT 15.8000 USDT 17.6842 USDT 16.5799 USDT
2022-06-30 16.6354 USDT 111.1329 AVAX 17.6630 USDT 15.9463 USDT 17.6835 USDT 16.4323 USDT
2022-06-29 18.0014 USDT 184.4021 AVAX 18.4611 USDT 17.3690 USDT 18.5957 USDT 17.5243 USDT
2022-06-28 19.5345 USDT 140.5767 AVAX 19.6776 USDT 18.3388 USDT 20.5040 USDT 18.3388 USDT
2022-06-27 21.0230 USDT 234.2435 AVAX 20.0433 USDT 19.2620 USDT 21.3167 USDT 19.4863 USDT
2022-06-26 21.3104 USDT 158.4395 AVAX 21.5668 USDT 19.8831 USDT 22.0131 USDT 20.0441 USDT
2022-06-25 20.7522 USDT 124.5486 AVAX 20.4010 USDT 19.9332 USDT 21.3900 USDT 21.3664 USDT
2022-06-24 19.6685 USDT 587.7921 AVAX 18.5221 USDT 18.0811 USDT 20.8929 USDT 20.8000 USDT
2022-06-23 17.5062 USDT 33.1136 AVAX 16.8275 USDT 16.8275 USDT 18.0107 USDT 17.8144 USDT
2022-06-22 16.5141 USDT 94.4990 AVAX 16.4720 USDT 16.0000 USDT 17.1793 USDT 16.4438 USDT
2022-06-21 17.9228 USDT 261.5325 AVAX 16.8785 USDT 16.7636 USDT 18.1923 USDT 16.9475 USDT
2022-06-20 17.3807 USDT 600.1174 AVAX 15.8908 USDT 15.4546 USDT 17.7431 USDT 16.9211 USDT
2022-06-19 14.6134 USDT 152.6579 AVAX 14.8821 USDT 13.9301 USDT 15.9999 USDT 15.9999 USDT
2022-06-18 14.9771 USDT 286.7168 AVAX 15.8007 USDT 14.0113 USDT 15.8007 USDT 14.6183 USDT
2022-06-17 16.2814 USDT 90.7605 AVAX 16.0038 USDT 15.8300 USDT 16.6221 USDT 16.0862 USDT
2022-06-16 16.4979 USDT 190.0925 AVAX 18.0521 USDT 15.9587 USDT 18.0546 USDT 16.3781 USDT
2022-06-15 16.0805 USDT 171.1109 AVAX 15.5385 USDT 14.6509 USDT 19.0000 USDT 17.9377 USDT
2022-06-14 16.1890 USDT 696.6156 AVAX 15.9283 USDT 14.8090 USDT 17.1405 USDT 15.7738 USDT
2022-06-13 15.7098 USDT 701.1018 AVAX 17.3820 USDT 14.7576 USDT 17.3820 USDT 15.5143 USDT
2022-06-12 18.6118 USDT 531.2582 AVAX 20.0448 USDT 17.8000 USDT 20.0448 USDT 18.3911 USDT
2022-06-11 20.6214 USDT 244.8783 AVAX 22.0530 USDT 19.8112 USDT 22.5139 USDT 20.6744 USDT
2022-06-10 23.8209 USDT 51.7143 AVAX 24.0000 USDT 22.4690 USDT 24.4514 USDT 22.4903 USDT
2022-06-09 24.7903 USDT 119.3496 AVAX 24.1459 USDT 23.7815 USDT 25.3858 USDT 24.5603 USDT
2022-06-08 24.4340 USDT 63.4448 AVAX 24.8436 USDT 23.8401 USDT 25.2128 USDT 24.1868 USDT
2022-06-07 24.4221 USDT 408.7360 AVAX 25.7206 USDT 23.2377 USDT 25.7206 USDT 24.9842 USDT
2022-06-06 26.4269 USDT 220.5737 AVAX 24.9648 USDT 24.9648 USDT 27.6170 USDT 25.4907 USDT
2022-06-05 24.4230 USDT 147.7910 AVAX 24.3831 USDT 23.9979 USDT 25.1541 USDT 24.7935 USDT
2022-06-04 23.5260 USDT 181.0778 AVAX 23.1445 USDT 22.4653 USDT 24.1570 USDT 23.9715 USDT
2022-06-03 23.6604 USDT 97.7724 AVAX 24.6674 USDT 22.6815 USDT 24.6674 USDT 22.8480 USDT
2022-06-02 23.8238 USDT 283.1688 AVAX 23.5496 USDT 22.8990 USDT 24.4037 USDT 24.2243 USDT
2022-06-01 25.3595 USDT 415.0234 AVAX 26.4854 USDT 23.3321 USDT 26.7335 USDT 23.8448 USDT
2022-05-31 27.4471 USDT 776.7781 AVAX 27.8785 USDT 24.9445 USDT 29.0136 USDT 26.1206 USDT
2022-05-30 26.8849 USDT 296.8671 AVAX 26.1000 USDT 25.3772 USDT 28.3002 USDT 27.3224 USDT
2022-05-29 25.7271 USDT 307.9539 AVAX 24.7343 USDT 23.8592 USDT 26.5098 USDT 26.1397 USDT
2022-05-28 23.9927 USDT 625.4093 AVAX 22.9451 USDT 22.2823 USDT 25.7000 USDT 25.0000 USDT
2022-05-27 22.5363 USDT 1,017.0403 AVAX 23.4720 USDT 21.6109 USDT 23.8855 USDT 22.2830 USDT
2022-05-26 24.9387 USDT 1,549.1034 AVAX 27.5070 USDT 23.0300 USDT 27.8858 USDT 23.7087 USDT
2022-05-25 28.7991 USDT 231.7852 AVAX 29.0320 USDT 27.3368 USDT 29.5664 USDT 27.4980 USDT
2022-05-24 28.6395 USDT 294.9722 AVAX 29.3676 USDT 27.1189 USDT 29.3730 USDT 29.2495 USDT
2022-05-23 31.5121 USDT 470.4263 AVAX 31.5826 USDT 29.4823 USDT 32.8255 USDT 29.4823 USDT
2022-05-22 30.8096 USDT 373.9901 AVAX 30.0547 USDT 28.9068 USDT 32.4148 USDT 30.9243 USDT