Identifier on Poloniex: USDT_AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
17.5210 USDT |
51,185.7900 AVAX |
16.9800 USDT |
16.9710 USDT |
18.0380 USDT |
17.6980 USDT |
| 2023-03-18 |
17.6080 USDT |
29,139.5800 AVAX |
17.6420 USDT |
16.9250 USDT |
18.1480 USDT |
17.2930 USDT |
| 2023-03-17 |
16.4500 USDT |
35,392.3600 AVAX |
15.8390 USDT |
15.6440 USDT |
17.3940 USDT |
17.3940 USDT |
| 2023-03-16 |
15.6870 USDT |
31,251.9400 AVAX |
15.5300 USDT |
15.2610 USDT |
16.0810 USDT |
15.6500 USDT |
| 2023-03-15 |
16.7170 USDT |
25,961.0400 AVAX |
17.1570 USDT |
15.3650 USDT |
17.4040 USDT |
15.5550 USDT |
| 2023-03-14 |
16.8990 USDT |
37,636.9600 AVAX |
16.4600 USDT |
16.0980 USDT |
17.8800 USDT |
17.1140 USDT |
| 2023-03-13 |
16.2020 USDT |
37,527.3200 AVAX |
16.1870 USDT |
15.5220 USDT |
16.7320 USDT |
16.5200 USDT |
| 2023-03-12 |
14.6420 USDT |
61,155.5900 AVAX |
14.4970 USDT |
14.2170 USDT |
15.5330 USDT |
15.4490 USDT |
| 2023-03-11 |
14.3580 USDT |
29,438.8700 AVAX |
14.8070 USDT |
13.9570 USDT |
15.1480 USDT |
14.3160 USDT |
| 2023-03-10 |
14.4020 USDT |
59,425.2000 AVAX |
14.4190 USDT |
13.9070 USDT |
15.1480 USDT |
14.8440 USDT |
| 2023-03-09 |
15.2240 USDT |
38,051.2600 AVAX |
15.1590 USDT |
14.2130 USDT |
15.6840 USDT |
14.3890 USDT |
| 2023-03-08 |
15.8770 USDT |
25,621.2800 AVAX |
16.1740 USDT |
15.2880 USDT |
16.2570 USDT |
15.3490 USDT |
| 2023-03-07 |
16.3960 USDT |
34,751.9000 AVAX |
16.5050 USDT |
15.9180 USDT |
16.7140 USDT |
15.9900 USDT |
| 2023-03-06 |
16.2460 USDT |
49,372.8000 AVAX |
16.1350 USDT |
15.8330 USDT |
16.6760 USDT |
16.5270 USDT |
| 2023-03-05 |
16.3200 USDT |
43,167.9900 AVAX |
16.1170 USDT |
16.0550 USDT |
16.4860 USDT |
16.1190 USDT |
| 2023-03-04 |
16.6670 USDT |
43,379.0100 AVAX |
16.6500 USDT |
16.0150 USDT |
16.8840 USDT |
16.0280 USDT |
| 2023-03-03 |
16.4790 USDT |
51,188.7200 AVAX |
17.4720 USDT |
15.8360 USDT |
17.4770 USDT |
16.5480 USDT |
| 2023-03-02 |
17.3710 USDT |
46,362.4900 AVAX |
17.7800 USDT |
17.1420 USDT |
17.8520 USDT |
17.4760 USDT |
| 2023-03-01 |
17.5940 USDT |
56,301.7600 AVAX |
17.1160 USDT |
17.0320 USDT |
18.5710 USDT |
17.6300 USDT |
| 2023-02-28 |
17.5740 USDT |
46,766.3800 AVAX |
17.9290 USDT |
17.1700 USDT |
17.9400 USDT |
17.2380 USDT |
| 2023-02-27 |
18.1450 USDT |
55,008.4500 AVAX |
18.4330 USDT |
17.7340 USDT |
18.6460 USDT |
17.8660 USDT |
| 2023-02-26 |
18.1220 USDT |
57,901.7200 AVAX |
17.9690 USDT |
17.8440 USDT |
18.5710 USDT |
18.3070 USDT |
| 2023-02-25 |
18.1380 USDT |
55,469.2400 AVAX |
18.4010 USDT |
17.5220 USDT |
18.6110 USDT |
17.9530 USDT |
| 2023-02-24 |
19.2280 USDT |
55,943.0000 AVAX |
19.7100 USDT |
18.1800 USDT |
19.8420 USDT |
18.2900 USDT |
| 2023-02-23 |
20.1280 USDT |
69,150.8100 AVAX |
20.3290 USDT |
19.5530 USDT |
20.7030 USDT |
19.7910 USDT |
| 2023-02-22 |
20.5350 USDT |
68,397.2600 AVAX |
20.9590 USDT |
19.5840 USDT |
21.5410 USDT |
20.1380 USDT |
| 2023-02-21 |
20.6690 USDT |
64,734.1800 AVAX |
20.8340 USDT |
19.9340 USDT |
21.6320 USDT |
20.9580 USDT |
| 2023-02-20 |
20.5370 USDT |
68,232.5700 AVAX |
19.8840 USDT |
19.0140 USDT |
21.3470 USDT |
20.8730 USDT |
| 2023-02-19 |
19.7830 USDT |
57,524.9900 AVAX |
19.5450 USDT |
19.3630 USDT |
20.3850 USDT |
19.8990 USDT |
| 2023-02-18 |
19.6420 USDT |
62,590.0200 AVAX |
19.4700 USDT |
19.3420 USDT |
20.0810 USDT |
19.6260 USDT |
| 2023-02-17 |
19.0910 USDT |
58,017.2700 AVAX |
18.5990 USDT |
18.4890 USDT |
19.6280 USDT |
19.5430 USDT |
| 2023-02-16 |
19.8710 USDT |
63,172.2000 AVAX |
19.9560 USDT |
19.3440 USDT |
20.3590 USDT |
19.4100 USDT |
| 2023-02-15 |
18.4300 USDT |
63,827.1900 AVAX |
18.1490 USDT |
17.9090 USDT |
19.8490 USDT |
19.5790 USDT |
| 2023-02-14 |
17.7830 USDT |
57,289.2700 AVAX |
17.6170 USDT |
17.3240 USDT |
18.2720 USDT |
18.1550 USDT |
| 2023-02-13 |
17.4088 USDT |
61,670.3843 AVAX |
17.7700 USDT |
16.8630 USDT |
17.8430 USDT |
17.2950 USDT |
| 2023-02-12 |
18.0882 USDT |
58,772.8837 AVAX |
18.0060 USDT |
17.5240 USDT |
18.4700 USDT |
17.7710 USDT |
| 2023-02-11 |
17.8305 USDT |
56,771.9745 AVAX |
17.7430 USDT |
17.6500 USDT |
18.0790 USDT |
18.0280 USDT |
| 2023-02-10 |
17.9561 USDT |
77,519.1373 AVAX |
17.8630 USDT |
17.5200 USDT |
18.2060 USDT |
17.7580 USDT |
| 2023-02-09 |
19.3903 USDT |
63,790.1716 AVAX |
20.1220 USDT |
17.4430 USDT |
20.2530 USDT |
17.5940 USDT |
| 2023-02-08 |
20.4327 USDT |
60,073.0129 AVAX |
20.8710 USDT |
19.7010 USDT |
21.0140 USDT |
20.0730 USDT |
| 2023-02-07 |
20.1589 USDT |
65,350.4248 AVAX |
19.5660 USDT |
19.5460 USDT |
20.9900 USDT |
20.8670 USDT |
| 2023-02-06 |
20.0682 USDT |
51,311.5962 AVAX |
20.0840 USDT |
19.6040 USDT |
20.4050 USDT |
20.1190 USDT |
| 2023-02-05 |
20.6025 USDT |
52,578.8697 AVAX |
21.0150 USDT |
19.7980 USDT |
21.1220 USDT |
19.8660 USDT |
| 2023-02-04 |
21.2434 USDT |
68,423.1450 AVAX |
21.3320 USDT |
20.8690 USDT |
21.6330 USDT |
20.9750 USDT |
| 2023-02-03 |
21.2509 USDT |
88,019.6474 AVAX |
21.2330 USDT |
20.7790 USDT |
21.9210 USDT |
21.3770 USDT |
| 2023-02-02 |
21.9802 USDT |
149,030.9310 AVAX |
20.9840 USDT |
20.8780 USDT |
22.8420 USDT |
21.1850 USDT |
| 2023-02-01 |
19.5571 USDT |
69,927.5066 AVAX |
19.8140 USDT |
18.7280 USDT |
20.9810 USDT |
20.9220 USDT |
| 2023-01-31 |
19.7026 USDT |
74,794.2394 AVAX |
19.7530 USDT |
19.2750 USDT |
20.1250 USDT |
20.0010 USDT |
| 2023-01-30 |
20.5272 USDT |
92,629.6540 AVAX |
20.9920 USDT |
19.3210 USDT |
21.2940 USDT |
19.7110 USDT |
| 2023-01-29 |
20.5677 USDT |
642,663.0714 AVAX |
20.5330 USDT |
20.1670 USDT |
21.1120 USDT |
20.9280 USDT |