Identifier on Poloniex: USDT_AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
15.7780 USDT |
230,449.4900 AVAX |
16.3570 USDT |
14.9280 USDT |
16.4950 USDT |
15.2820 USDT |
| 2023-05-07 |
16.6020 USDT |
204,678.5200 AVAX |
16.5810 USDT |
16.4580 USDT |
16.7300 USDT |
16.6500 USDT |
| 2023-05-06 |
16.9430 USDT |
189,393.2700 AVAX |
17.3770 USDT |
16.4390 USDT |
17.4530 USDT |
16.6090 USDT |
| 2023-05-05 |
17.0600 USDT |
196,508.1300 AVAX |
16.9200 USDT |
16.8380 USDT |
17.3850 USDT |
17.3190 USDT |
| 2023-05-04 |
17.0410 USDT |
147,289.8300 AVAX |
17.2290 USDT |
16.7990 USDT |
17.2460 USDT |
16.9050 USDT |
| 2023-05-03 |
16.7580 USDT |
187,662.8700 AVAX |
16.8400 USDT |
16.4070 USDT |
17.3720 USDT |
17.2590 USDT |
| 2023-05-02 |
16.6770 USDT |
183,599.2100 AVAX |
16.6110 USDT |
16.5180 USDT |
16.9580 USDT |
16.8620 USDT |
| 2023-05-01 |
16.9080 USDT |
172,186.1000 AVAX |
17.0980 USDT |
16.5230 USDT |
17.2140 USDT |
16.6570 USDT |
| 2023-04-30 |
17.4330 USDT |
155,149.3200 AVAX |
17.4930 USDT |
17.1090 USDT |
17.8430 USDT |
17.2420 USDT |
| 2023-04-29 |
17.5660 USDT |
127,738.7500 AVAX |
17.5370 USDT |
17.4190 USDT |
17.7180 USDT |
17.4540 USDT |
| 2023-04-28 |
17.6000 USDT |
182,733.6500 AVAX |
17.7380 USDT |
17.2810 USDT |
17.8220 USDT |
17.5790 USDT |
| 2023-04-27 |
17.5030 USDT |
176,154.5600 AVAX |
17.1870 USDT |
17.1330 USDT |
17.9420 USDT |
17.8260 USDT |
| 2023-04-26 |
17.6640 USDT |
167,513.7100 AVAX |
17.6250 USDT |
16.3380 USDT |
18.1560 USDT |
17.1920 USDT |
| 2023-04-25 |
16.9890 USDT |
107,941.2200 AVAX |
16.9380 USDT |
16.7760 USDT |
17.3030 USDT |
17.2160 USDT |
| 2023-04-24 |
16.8720 USDT |
171,380.1500 AVAX |
16.8430 USDT |
16.5540 USDT |
17.2600 USDT |
16.9810 USDT |
| 2023-04-23 |
17.0460 USDT |
144,247.4900 AVAX |
17.2180 USDT |
16.5860 USDT |
17.3300 USDT |
16.9230 USDT |
| 2023-04-22 |
17.0880 USDT |
182,199.8000 AVAX |
16.9470 USDT |
16.8210 USDT |
17.3560 USDT |
17.2620 USDT |
| 2023-04-21 |
17.9040 USDT |
144,878.2200 AVAX |
18.3050 USDT |
16.8570 USDT |
18.8970 USDT |
16.9040 USDT |
| 2023-04-20 |
18.9770 USDT |
151,820.9500 AVAX |
18.9400 USDT |
18.2500 USDT |
19.4080 USDT |
18.4900 USDT |
| 2023-04-19 |
20.1680 USDT |
199,721.3900 AVAX |
21.1970 USDT |
19.0040 USDT |
21.2070 USDT |
19.2500 USDT |
| 2023-04-18 |
21.1090 USDT |
204,468.6200 AVAX |
20.5090 USDT |
20.3660 USDT |
21.5350 USDT |
21.2100 USDT |
| 2023-04-17 |
20.5960 USDT |
235,507.2800 AVAX |
20.1820 USDT |
19.9860 USDT |
21.1950 USDT |
20.6620 USDT |
| 2023-04-16 |
19.3820 USDT |
164,369.5100 AVAX |
19.0800 USDT |
18.8700 USDT |
20.4580 USDT |
20.2250 USDT |
| 2023-04-15 |
19.1770 USDT |
179,877.3400 AVAX |
19.2350 USDT |
18.9920 USDT |
19.5140 USDT |
19.1080 USDT |
| 2023-04-14 |
19.0210 USDT |
196,388.6400 AVAX |
18.8500 USDT |
18.5130 USDT |
19.3140 USDT |
19.0960 USDT |
| 2023-04-13 |
18.6600 USDT |
232,024.0400 AVAX |
18.2540 USDT |
18.1250 USDT |
19.0060 USDT |
18.7880 USDT |
| 2023-04-12 |
18.0800 USDT |
205,753.3600 AVAX |
18.1580 USDT |
17.6930 USDT |
18.6800 USDT |
18.2540 USDT |
| 2023-04-11 |
18.2490 USDT |
223,767.7800 AVAX |
17.9460 USDT |
17.8840 USDT |
18.6440 USDT |
18.1670 USDT |
| 2023-04-10 |
17.6060 USDT |
177,828.8300 AVAX |
17.5450 USDT |
17.3780 USDT |
17.9610 USDT |
17.8940 USDT |
| 2023-04-09 |
17.4040 USDT |
192,702.8000 AVAX |
17.4550 USDT |
17.2530 USDT |
17.5840 USDT |
17.5360 USDT |
| 2023-04-08 |
17.6080 USDT |
184,551.2200 AVAX |
17.5970 USDT |
17.3630 USDT |
17.7390 USDT |
17.4870 USDT |
| 2023-04-07 |
17.6830 USDT |
177,652.3600 AVAX |
17.9780 USDT |
17.4910 USDT |
18.1210 USDT |
17.6390 USDT |
| 2023-04-06 |
17.8970 USDT |
139,217.8800 AVAX |
17.9910 USDT |
17.7020 USDT |
18.3060 USDT |
18.0860 USDT |
| 2023-04-05 |
17.9950 USDT |
217,992.2100 AVAX |
17.6370 USDT |
17.6190 USDT |
18.3230 USDT |
18.0290 USDT |
| 2023-04-04 |
17.2860 USDT |
224,423.7100 AVAX |
17.1010 USDT |
16.9680 USDT |
17.6460 USDT |
17.5410 USDT |
| 2023-04-03 |
17.1770 USDT |
153,239.1700 AVAX |
17.2330 USDT |
16.6760 USDT |
17.4380 USDT |
16.9920 USDT |
| 2023-04-02 |
17.4970 USDT |
80,949.6900 AVAX |
17.7840 USDT |
17.1260 USDT |
17.8210 USDT |
17.2340 USDT |
| 2023-04-01 |
17.6890 USDT |
91,284.4100 AVAX |
17.7070 USDT |
17.5110 USDT |
17.8840 USDT |
17.8270 USDT |
| 2023-03-31 |
17.5680 USDT |
29,215.4100 AVAX |
17.2400 USDT |
17.0630 USDT |
17.8530 USDT |
17.7100 USDT |
| 2023-03-30 |
17.2730 USDT |
18,747.9800 AVAX |
17.3210 USDT |
16.9800 USDT |
17.5450 USDT |
17.2870 USDT |
| 2023-03-29 |
17.1390 USDT |
20,998.4800 AVAX |
16.7260 USDT |
16.6690 USDT |
17.4040 USDT |
17.2800 USDT |
| 2023-03-28 |
16.5760 USDT |
13,060.1400 AVAX |
16.4910 USDT |
16.3220 USDT |
16.8270 USDT |
16.6280 USDT |
| 2023-03-27 |
16.6980 USDT |
14,227.9000 AVAX |
17.1490 USDT |
16.1210 USDT |
17.1790 USDT |
16.4420 USDT |
| 2023-03-26 |
17.0790 USDT |
19,715.7900 AVAX |
16.8940 USDT |
16.8790 USDT |
17.2780 USDT |
17.1830 USDT |
| 2023-03-25 |
16.8270 USDT |
29,410.0500 AVAX |
16.9500 USDT |
16.3950 USDT |
17.1520 USDT |
16.5180 USDT |
| 2023-03-24 |
17.1940 USDT |
32,396.2500 AVAX |
17.5620 USDT |
16.6930 USDT |
17.6450 USDT |
16.9920 USDT |
| 2023-03-23 |
17.2240 USDT |
39,849.3300 AVAX |
16.7390 USDT |
16.6020 USDT |
17.8200 USDT |
17.5330 USDT |
| 2023-03-22 |
17.2960 USDT |
36,102.7000 AVAX |
17.4310 USDT |
16.3090 USDT |
17.9050 USDT |
16.8220 USDT |
| 2023-03-21 |
16.9940 USDT |
52,378.0500 AVAX |
16.6090 USDT |
16.3520 USDT |
17.5200 USDT |
17.4480 USDT |
| 2023-03-20 |
17.2560 USDT |
52,116.4600 AVAX |
17.5380 USDT |
16.6340 USDT |
17.7480 USDT |
16.9750 USDT |