Crypto exchange Poloniex

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Poloniex: USDT_AVAX
Date Price Volume Open Low High Close
2022-08-30 19.7515 USDT 236,793.1448 AVAX 19.3430 USDT 18.9180 USDT 20.6090 USDT 19.6060 USDT
2022-08-29 18.5330 USDT 201,974.6585 AVAX 18.5610 USDT 17.8150 USDT 19.3470 USDT 19.2960 USDT
2022-08-28 19.9527 USDT 191,399.1165 AVAX 20.0080 USDT 18.9230 USDT 20.4600 USDT 18.9510 USDT
2022-08-27 20.4185 USDT 285,436.4791 AVAX 20.6560 USDT 19.7930 USDT 20.9320 USDT 20.1320 USDT
2022-08-26 22.6064 USDT 518,343.1121 AVAX 22.9670 USDT 20.4330 USDT 23.2530 USDT 20.5070 USDT
2022-08-25 23.0901 USDT 585,404.2860 AVAX 22.9800 USDT 22.7110 USDT 23.6310 USDT 23.0480 USDT
2022-08-24 23.2035 USDT 109,456.2791 AVAX 23.5050 USDT 22.8110 USDT 23.6190 USDT 23.0680 USDT
2022-08-23 22.9008 USDT 112,867.6855 AVAX 22.5630 USDT 21.8480 USDT 23.6670 USDT 23.4820 USDT
2022-08-22 22.2920 USDT 123,644.1868 AVAX 22.9900 USDT 21.6430 USDT 23.0040 USDT 22.5960 USDT
2022-08-21 22.7978 USDT 120,978.5256 AVAX 22.3500 USDT 22.1770 USDT 23.5050 USDT 23.0040 USDT
2022-08-20 22.6772 USDT 93,648.8068 AVAX 22.5360 USDT 21.7120 USDT 23.7270 USDT 22.0860 USDT
2022-08-19 22.8927 USDT 106,554.0195 AVAX 24.2000 USDT 22.1130 USDT 24.3900 USDT 22.3670 USDT
2022-08-18 25.7139 USDT 125,010.8359 AVAX 25.5530 USDT 25.0590 USDT 26.2810 USDT 25.2330 USDT
2022-08-17 26.9173 USDT 119,972.3234 AVAX 27.1060 USDT 25.3020 USDT 28.2030 USDT 25.5940 USDT
2022-08-16 27.7129 USDT 88,115.8716 AVAX 28.3470 USDT 26.9730 USDT 28.7230 USDT 27.2350 USDT
2022-08-15 28.1116 USDT 69,923.9264 AVAX 28.2290 USDT 27.4670 USDT 29.3180 USDT 28.3090 USDT
2022-08-14 29.1627 USDT 65,744.2540 AVAX 29.1720 USDT 28.0000 USDT 30.0040 USDT 28.3970 USDT
2022-08-13 29.6328 USDT 93,890.9028 AVAX 29.3220 USDT 28.8780 USDT 30.3350 USDT 29.3170 USDT
2022-08-12 28.8836 USDT 124,645.0031 AVAX 28.5370 USDT 27.5940 USDT 30.4880 USDT 29.3260 USDT
2022-08-11 29.2518 USDT 138,565.5756 AVAX 29.1560 USDT 27.9180 USDT 30.5620 USDT 28.9650 USDT
2022-08-10 28.4287 USDT 95,446.1770 AVAX 27.4200 USDT 26.6300 USDT 30.0550 USDT 29.1570 USDT
2022-08-09 27.5595 USDT 67,511.9423 AVAX 27.9700 USDT 26.4000 USDT 28.7900 USDT 27.4400 USDT
2022-08-08 28.8221 USDT 32,998.1287 AVAX 27.7400 USDT 25.0700 USDT 32.0000 USDT 27.6800 USDT
2022-08-07 28.2763 USDT 22,835.9399 AVAX 25.7400 USDT 25.0000 USDT 49.5000 USDT 26.4900 USDT
2022-08-06 27.2834 USDT 10,751.8099 AVAX 23.4900 USDT 23.4900 USDT 54.3300 USDT 25.7300 USDT
2022-08-05 23.4244 USDT 7,519.8216 AVAX 23.3600 USDT 22.0500 USDT 24.9000 USDT 23.0000 USDT
2022-08-04 23.1861 USDT 1,059.9552 AVAX 22.0500 USDT 22.0500 USDT 23.9000 USDT 23.2000 USDT
2022-08-03 22.9689 USDT 12,706.2356 AVAX 22.9000 USDT 22.0500 USDT 23.9000 USDT 23.9000 USDT
2022-08-02 23.1882 USDT 171.8700 AVAX 19.0100 USDT 19.0100 USDT 23.9000 USDT 23.0000 USDT
2022-08-01 21.2600 USDT 24.2364 AVAX 21.2600 USDT 21.2600 USDT 21.2600 USDT 21.2600 USDT
2022-07-31 24.4830 USDT 79.7237 AVAX 24.4381 USDT 23.8913 USDT 24.9626 USDT 23.8913 USDT
2022-07-30 24.9088 USDT 175.0180 AVAX 24.6861 USDT 24.0690 USDT 25.7388 USDT 24.4420 USDT
2022-07-29 24.5582 USDT 659.0392 AVAX 24.5240 USDT 23.5459 USDT 25.1153 USDT 24.7206 USDT
2022-07-28 23.6587 USDT 152.6942 AVAX 23.4400 USDT 22.8370 USDT 24.5323 USDT 24.3093 USDT
2022-07-27 21.6679 USDT 95.6428 AVAX 20.3824 USDT 20.3824 USDT 24.4625 USDT 22.9629 USDT
2022-07-26 20.3944 USDT 168.0126 AVAX 20.9373 USDT 19.6668 USDT 20.9373 USDT 20.3113 USDT
2022-07-25 21.9608 USDT 342.6087 AVAX 23.6901 USDT 21.3065 USDT 23.6901 USDT 21.5069 USDT
2022-07-24 23.8005 USDT 84.7133 AVAX 23.7413 USDT 23.2818 USDT 24.2113 USDT 23.9691 USDT
2022-07-23 23.6454 USDT 329.6098 AVAX 23.4550 USDT 22.8568 USDT 24.5443 USDT 23.2337 USDT
2022-07-22 24.3352 USDT 197.0664 AVAX 24.8796 USDT 23.6253 USDT 25.4443 USDT 23.7284 USDT
2022-07-21 23.9202 USDT 82.5964 AVAX 23.6260 USDT 22.7350 USDT 25.3400 USDT 25.3075 USDT
2022-07-20 24.9227 USDT 656.7454 AVAX 24.7147 USDT 23.5719 USDT 26.3247 USDT 23.5781 USDT
2022-07-19 24.5875 USDT 648.8536 AVAX 23.8265 USDT 23.1390 USDT 26.2528 USDT 25.0800 USDT
2022-07-18 23.2444 USDT 310.8385 AVAX 20.8873 USDT 20.7983 USDT 24.2768 USDT 22.3020 USDT
2022-07-17 21.3702 USDT 584.6115 AVAX 21.5616 USDT 20.8630 USDT 21.9088 USDT 20.8630 USDT
2022-07-16 20.2549 USDT 195.1816 AVAX 19.1476 USDT 18.7080 USDT 21.4627 USDT 21.0986 USDT
2022-07-15 19.6295 USDT 31.9650 AVAX 19.5871 USDT 19.1359 USDT 20.1045 USDT 19.9627 USDT
2022-07-14 18.7926 USDT 162.6973 AVAX 18.9129 USDT 17.9624 USDT 19.7716 USDT 19.5850 USDT
2022-07-13 17.4577 USDT 464.2293 AVAX 16.7903 USDT 16.5436 USDT 18.8100 USDT 17.8485 USDT
2022-07-12 17.5514 USDT 185.6550 AVAX 17.4081 USDT 17.0781 USDT 17.9198 USDT 17.1443 USDT