Identifier on Poloniex: USDC_AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
16.1858 USDC |
464.1879 AVAX |
17.4473 USDC |
15.7877 USDC |
17.5220 USDC |
16.2410 USDC |
| 2022-06-30 |
16.3016 USDC |
219.5759 AVAX |
17.6397 USDC |
15.8605 USDC |
17.6397 USDC |
16.2995 USDC |
| 2022-06-29 |
17.9369 USDC |
342.9037 AVAX |
17.8991 USDC |
17.4826 USDC |
18.3587 USDC |
17.6877 USDC |
| 2022-06-28 |
19.6105 USDC |
329.3026 AVAX |
19.5486 USDC |
18.6965 USDC |
20.1009 USDC |
18.8423 USDC |
| 2022-06-27 |
19.9355 USDC |
286.5183 AVAX |
19.8552 USDC |
19.4955 USDC |
21.2302 USDC |
19.7344 USDC |
| 2022-06-26 |
21.5536 USDC |
330.5528 AVAX |
21.9301 USDC |
20.0369 USDC |
21.9301 USDC |
20.0369 USDC |
| 2022-06-25 |
21.0273 USDC |
25.7543 AVAX |
20.5746 USDC |
20.2422 USDC |
21.2892 USDC |
21.2673 USDC |
| 2022-06-24 |
19.6249 USDC |
458.3333 AVAX |
18.4722 USDC |
18.0546 USDC |
20.7891 USDC |
20.6854 USDC |
| 2022-06-23 |
17.4056 USDC |
78.7742 AVAX |
16.9832 USDC |
16.9832 USDC |
17.7705 USDC |
17.7705 USDC |
| 2022-06-22 |
16.6837 USDC |
156.5125 AVAX |
16.4168 USDC |
16.1136 USDC |
17.1869 USDC |
16.3179 USDC |
| 2022-06-21 |
17.6890 USDC |
83.1432 AVAX |
16.9424 USDC |
16.9424 USDC |
18.4274 USDC |
17.0795 USDC |
| 2022-06-20 |
16.8507 USDC |
79.3882 AVAX |
15.8606 USDC |
15.4567 USDC |
17.5080 USDC |
16.7296 USDC |
| 2022-06-19 |
16.2283 USDC |
360.9651 AVAX |
14.0674 USDC |
14.0674 USDC |
16.3071 USDC |
16.1945 USDC |
| 2022-06-18 |
14.5504 USDC |
227.1138 AVAX |
14.8725 USDC |
14.0365 USDC |
14.8725 USDC |
14.5468 USDC |
| 2022-06-17 |
16.4698 USDC |
62.9089 AVAX |
15.9847 USDC |
15.9847 USDC |
16.5880 USDC |
16.1030 USDC |
| 2022-06-16 |
16.4499 USDC |
217.7161 AVAX |
18.0003 USDC |
16.0518 USDC |
18.0003 USDC |
16.0518 USDC |
| 2022-06-15 |
15.3265 USDC |
11.8138 AVAX |
15.4457 USDC |
14.8503 USDC |
15.4457 USDC |
14.8503 USDC |
| 2022-06-14 |
16.1260 USDC |
360.3084 AVAX |
16.3680 USDC |
15.8300 USDC |
16.7440 USDC |
15.8300 USDC |
| 2022-06-13 |
15.5562 USDC |
749.0143 AVAX |
16.6100 USDC |
14.8125 USDC |
16.6100 USDC |
15.7439 USDC |
| 2022-06-12 |
18.3587 USDC |
518.7244 AVAX |
18.7246 USDC |
18.0700 USDC |
19.1325 USDC |
18.8181 USDC |
| 2022-06-11 |
20.7985 USDC |
794.7663 AVAX |
22.0000 USDC |
19.8000 USDC |
22.2925 USDC |
20.4425 USDC |
| 2022-06-10 |
23.3547 USDC |
86.5836 AVAX |
23.9333 USDC |
22.3273 USDC |
23.9888 USDC |
22.3273 USDC |
| 2022-06-09 |
24.7271 USDC |
5.6230 AVAX |
24.0654 USDC |
24.0654 USDC |
25.2509 USDC |
25.0330 USDC |
| 2022-06-08 |
24.3926 USDC |
0.3645 AVAX |
24.7112 USDC |
23.9040 USDC |
24.7112 USDC |
24.4050 USDC |
| 2022-06-07 |
24.5646 USDC |
238.7642 AVAX |
24.3500 USDC |
24.3500 USDC |
25.6376 USDC |
25.6376 USDC |
| 2022-06-06 |
27.1922 USDC |
361.7041 AVAX |
27.5000 USDC |
25.6213 USDC |
27.5000 USDC |
25.6868 USDC |
| 2022-06-05 |
24.5500 USDC |
82.9864 AVAX |
24.1437 USDC |
24.1437 USDC |
25.0133 USDC |
24.7812 USDC |
| 2022-06-04 |
23.4873 USDC |
225.3247 AVAX |
23.2522 USDC |
23.2522 USDC |
23.8026 USDC |
23.8026 USDC |
| 2022-06-03 |
22.8985 USDC |
5.0640 AVAX |
22.6954 USDC |
22.6954 USDC |
23.0180 USDC |
22.7687 USDC |
| 2022-06-02 |
24.1663 USDC |
502.4070 AVAX |
23.5453 USDC |
23.5453 USDC |
24.3295 USDC |
24.2500 USDC |
| 2022-06-01 |
25.6559 USDC |
219.8821 AVAX |
25.4558 USDC |
23.8527 USDC |
26.7470 USDC |
23.8527 USDC |
| 2022-05-31 |
27.0943 USDC |
905.9161 AVAX |
27.8642 USDC |
24.0000 USDC |
28.5000 USDC |
26.8366 USDC |
| 2022-05-30 |
26.6900 USDC |
177.9232 AVAX |
26.9383 USDC |
26.2472 USDC |
27.4207 USDC |
27.2867 USDC |
| 2022-05-29 |
25.9622 USDC |
332.5438 AVAX |
24.6811 USDC |
24.6811 USDC |
26.3221 USDC |
25.6584 USDC |
| 2022-05-28 |
24.0031 USDC |
445.8122 AVAX |
22.7960 USDC |
22.7960 USDC |
25.4907 USDC |
24.9557 USDC |
| 2022-05-27 |
22.5362 USDC |
729.8829 AVAX |
23.4411 USDC |
21.4218 USDC |
23.5590 USDC |
23.0122 USDC |
| 2022-05-26 |
24.3734 USDC |
1,071.6994 AVAX |
27.5816 USDC |
23.0111 USDC |
27.5816 USDC |
24.9000 USDC |
| 2022-05-25 |
28.2527 USDC |
44.8609 AVAX |
29.3878 USDC |
28.0227 USDC |
29.3878 USDC |
28.0227 USDC |
| 2022-05-24 |
27.0354 USDC |
61.4159 AVAX |
27.4745 USDC |
27.0000 USDC |
28.8401 USDC |
28.8401 USDC |
| 2022-05-23 |
31.5725 USDC |
82.8434 AVAX |
32.1382 USDC |
29.7485 USDC |
32.1382 USDC |
29.7485 USDC |
| 2022-05-22 |
31.1996 USDC |
345.2242 AVAX |
29.7393 USDC |
29.2595 USDC |
32.3863 USDC |
32.3357 USDC |
| 2022-05-21 |
29.6567 USDC |
67.3539 AVAX |
29.1595 USDC |
29.1595 USDC |
30.1360 USDC |
29.6912 USDC |
| 2022-05-20 |
29.6057 USDC |
1,044.7917 AVAX |
31.2145 USDC |
27.8134 USDC |
31.7377 USDC |
29.2078 USDC |
| 2022-05-19 |
29.5676 USDC |
563.2767 AVAX |
29.6147 USDC |
28.0000 USDC |
31.4273 USDC |
29.3503 USDC |
| 2022-05-18 |
32.0751 USDC |
20.9500 AVAX |
32.0838 USDC |
30.2681 USDC |
32.0838 USDC |
30.2681 USDC |
| 2022-05-17 |
32.9852 USDC |
79.8840 AVAX |
34.2236 USDC |
32.4809 USDC |
34.9561 USDC |
33.4998 USDC |
| 2022-05-16 |
33.0669 USDC |
143.2885 AVAX |
35.8963 USDC |
31.9991 USDC |
35.8963 USDC |
33.3521 USDC |
| 2022-05-15 |
35.9071 USDC |
41.1718 AVAX |
34.7000 USDC |
34.4204 USDC |
36.4884 USDC |
36.4884 USDC |
| 2022-05-14 |
30.2676 USDC |
23.2731 AVAX |
32.7117 USDC |
29.7495 USDC |
32.7117 USDC |
31.2600 USDC |
| 2022-05-13 |
34.6112 USDC |
715.1979 AVAX |
30.9269 USDC |
30.9269 USDC |
35.9891 USDC |
32.8342 USDC |