Identifier on Poloniex: USDC_AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
29.8337 USDC |
444.7990 AVAX |
33.1726 USDC |
23.0121 USDC |
33.1726 USDC |
28.3521 USDC |
| 2022-05-11 |
33.9226 USDC |
5,920.6031 AVAX |
44.5542 USDC |
28.1094 USDC |
46.1536 USDC |
29.3455 USDC |
| 2022-05-10 |
43.3345 USDC |
1,063.4397 AVAX |
41.4475 USDC |
40.2678 USDC |
49.8480 USDC |
44.4747 USDC |
| 2022-05-09 |
46.2088 USDC |
3,434.3960 AVAX |
50.3650 USDC |
42.3499 USDC |
51.4267 USDC |
42.4381 USDC |
| 2022-05-08 |
52.3245 USDC |
1,058.6792 AVAX |
53.2378 USDC |
50.8214 USDC |
54.2349 USDC |
51.9083 USDC |
| 2022-05-07 |
57.2237 USDC |
194.1879 AVAX |
56.6824 USDC |
55.9244 USDC |
57.3339 USDC |
55.9244 USDC |
| 2022-05-06 |
56.9111 USDC |
3,527.1293 AVAX |
58.1716 USDC |
55.0000 USDC |
58.1716 USDC |
56.7736 USDC |
| 2022-05-05 |
59.8778 USDC |
1,202.1047 AVAX |
67.6229 USDC |
57.0000 USDC |
67.6229 USDC |
58.8303 USDC |
| 2022-05-04 |
63.5775 USDC |
462.9480 AVAX |
59.8037 USDC |
59.8037 USDC |
67.0325 USDC |
66.2873 USDC |
| 2022-05-03 |
58.6934 USDC |
195.7770 AVAX |
60.7522 USDC |
58.3203 USDC |
61.0151 USDC |
59.9743 USDC |
| 2022-05-02 |
58.3141 USDC |
638.1772 AVAX |
59.3106 USDC |
57.1138 USDC |
61.5358 USDC |
59.6835 USDC |
| 2022-05-01 |
58.3018 USDC |
119.0107 AVAX |
56.4681 USDC |
56.4681 USDC |
60.9708 USDC |
60.8900 USDC |
| 2022-04-30 |
60.1596 USDC |
262.7365 AVAX |
63.3273 USDC |
57.3004 USDC |
63.3273 USDC |
57.3004 USDC |
| 2022-04-29 |
64.2095 USDC |
193.1788 AVAX |
66.9683 USDC |
62.3574 USDC |
66.9683 USDC |
63.1809 USDC |
| 2022-04-28 |
68.7486 USDC |
77.5690 AVAX |
70.2022 USDC |
67.2985 USDC |
70.2022 USDC |
67.4321 USDC |
| 2022-04-27 |
70.5137 USDC |
51.7757 AVAX |
70.3484 USDC |
69.5232 USDC |
70.9520 USDC |
69.5232 USDC |
| 2022-04-26 |
70.6327 USDC |
187.3327 AVAX |
72.2013 USDC |
68.2480 USDC |
72.2013 USDC |
68.2480 USDC |
| 2022-04-25 |
69.6990 USDC |
246.6686 AVAX |
71.0000 USDC |
67.7632 USDC |
71.0000 USDC |
70.1565 USDC |
| 2022-04-24 |
71.6753 USDC |
42.5945 AVAX |
73.0963 USDC |
71.2537 USDC |
73.0963 USDC |
71.2537 USDC |
| 2022-04-23 |
72.6947 USDC |
13.0666 AVAX |
73.3375 USDC |
72.6881 USDC |
73.3375 USDC |
72.6881 USDC |
| 2022-04-22 |
74.7090 USDC |
82.0617 AVAX |
76.2971 USDC |
74.1848 USDC |
76.2971 USDC |
74.4193 USDC |
| 2022-04-21 |
76.9474 USDC |
8.8907 AVAX |
79.2863 USDC |
74.5917 USDC |
79.2863 USDC |
74.5917 USDC |
| 2022-04-20 |
79.2207 USDC |
49.1517 AVAX |
79.6221 USDC |
78.4693 USDC |
80.6757 USDC |
78.7037 USDC |
| 2022-04-19 |
80.5162 USDC |
32.5100 AVAX |
80.3603 USDC |
80.3603 USDC |
80.7724 USDC |
80.7724 USDC |
| 2022-04-18 |
75.9658 USDC |
9.9468 AVAX |
75.2232 USDC |
72.0000 USDC |
76.7382 USDC |
76.1774 USDC |
| 2022-04-17 |
77.8567 USDC |
2.0386 AVAX |
78.6424 USDC |
77.8416 USDC |
78.6424 USDC |
77.8416 USDC |
| 2022-04-16 |
77.0062 USDC |
27.9085 AVAX |
76.8888 USDC |
76.8611 USDC |
77.5094 USDC |
77.4989 USDC |
| 2022-04-15 |
77.0514 USDC |
56.3365 AVAX |
77.2994 USDC |
75.4784 USDC |
77.2994 USDC |
75.4907 USDC |
| 2022-04-14 |
79.7517 USDC |
70.3804 AVAX |
80.0605 USDC |
78.3810 USDC |
80.0605 USDC |
78.3810 USDC |
| 2022-04-13 |
77.3836 USDC |
28.1830 AVAX |
76.5312 USDC |
76.5312 USDC |
79.5991 USDC |
79.5991 USDC |
| 2022-04-12 |
77.2804 USDC |
58.8499 AVAX |
76.3402 USDC |
74.9634 USDC |
78.5135 USDC |
74.9634 USDC |
| 2022-04-11 |
76.7660 USDC |
82.6276 AVAX |
80.4606 USDC |
74.7648 USDC |
81.4217 USDC |
74.7878 USDC |
| 2022-04-10 |
83.3390 USDC |
8.0389 AVAX |
83.7736 USDC |
82.9569 USDC |
83.7736 USDC |
83.3415 USDC |
| 2022-04-09 |
83.9286 USDC |
39.7590 AVAX |
84.5451 USDC |
82.6188 USDC |
84.5451 USDC |
82.6188 USDC |
| 2022-04-08 |
87.9885 USDC |
46.4502 AVAX |
87.3290 USDC |
83.8927 USDC |
89.6333 USDC |
83.8927 USDC |
| 2022-04-07 |
84.5602 USDC |
49.9042 AVAX |
85.0410 USDC |
83.0568 USDC |
86.7113 USDC |
86.7113 USDC |
| 2022-04-06 |
87.8920 USDC |
61.6573 AVAX |
88.4800 USDC |
83.4906 USDC |
90.5635 USDC |
85.9617 USDC |
| 2022-04-05 |
95.3967 USDC |
67.8213 AVAX |
97.0687 USDC |
92.3598 USDC |
97.0687 USDC |
92.3598 USDC |
| 2022-04-04 |
96.6206 USDC |
120.6050 AVAX |
97.5027 USDC |
92.4753 USDC |
97.5027 USDC |
93.7685 USDC |
| 2022-04-03 |
97.0533 USDC |
2.6272 AVAX |
96.6866 USDC |
95.4651 USDC |
97.3043 USDC |
97.3043 USDC |
| 2022-04-02 |
100.7421 USDC |
307.6438 AVAX |
98.2544 USDC |
96.5296 USDC |
102.7469 USDC |
97.1250 USDC |
| 2022-04-01 |
95.3682 USDC |
117.6296 AVAX |
93.8837 USDC |
93.1854 USDC |
98.8571 USDC |
97.6012 USDC |
| 2022-03-31 |
97.1473 USDC |
309.5001 AVAX |
101.6488 USDC |
94.7216 USDC |
101.6488 USDC |
94.7427 USDC |
| 2022-03-30 |
92.8054 USDC |
35.8492 AVAX |
92.2451 USDC |
91.5433 USDC |
97.6505 USDC |
95.7763 USDC |
| 2022-03-29 |
93.0345 USDC |
170.8859 AVAX |
91.1418 USDC |
91.1418 USDC |
95.8028 USDC |
91.9739 USDC |
| 2022-03-28 |
93.8065 USDC |
133.5078 AVAX |
89.3972 USDC |
88.9192 USDC |
95.5943 USDC |
91.9753 USDC |
| 2022-03-27 |
86.2097 USDC |
0.0244 AVAX |
86.2097 USDC |
86.2097 USDC |
86.2097 USDC |
86.2097 USDC |
| 2022-03-26 |
83.7784 USDC |
4.3072 AVAX |
83.2947 USDC |
83.2947 USDC |
85.9783 USDC |
85.9783 USDC |
| 2022-03-25 |
83.9112 USDC |
66.6743 AVAX |
85.0304 USDC |
82.4834 USDC |
85.0304 USDC |
83.4403 USDC |
| 2022-03-24 |
86.5935 USDC |
37.1300 AVAX |
84.8889 USDC |
84.8889 USDC |
87.6805 USDC |
87.0897 USDC |