Identifier on Poloniex: USDC_AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
86.2689 USDC |
25.2392 AVAX |
85.2007 USDC |
84.3433 USDC |
89.4541 USDC |
88.5350 USDC |
| 2021-12-11 |
83.6394 USDC |
178.6575 AVAX |
80.0487 USDC |
79.0618 USDC |
86.3020 USDC |
82.8454 USDC |
| 2021-12-10 |
88.3762 USDC |
116.7685 AVAX |
88.1169 USDC |
82.5549 USDC |
91.1462 USDC |
84.7909 USDC |
| 2021-12-09 |
86.8235 USDC |
132.6932 AVAX |
93.4430 USDC |
83.7660 USDC |
93.4430 USDC |
87.0943 USDC |
| 2021-12-08 |
91.0969 USDC |
0.1367 AVAX |
91.4771 USDC |
90.9663 USDC |
91.4771 USDC |
90.9663 USDC |
| 2021-12-07 |
92.9874 USDC |
9.6911 AVAX |
93.4603 USDC |
90.3154 USDC |
95.2631 USDC |
90.3154 USDC |
| 2021-12-06 |
89.2097 USDC |
103.9043 AVAX |
83.7889 USDC |
76.7836 USDC |
93.8871 USDC |
93.8746 USDC |
| 2021-12-05 |
90.0280 USDC |
36.0417 AVAX |
90.0000 USDC |
83.2289 USDC |
101.7991 USDC |
83.2289 USDC |
| 2021-12-04 |
90.9007 USDC |
221.9793 AVAX |
109.9696 USDC |
79.5313 USDC |
109.9696 USDC |
90.0000 USDC |
| 2021-12-03 |
110.9769 USDC |
89.4104 AVAX |
114.4668 USDC |
102.2247 USDC |
114.4668 USDC |
107.9814 USDC |
| 2021-12-01 |
123.4783 USDC |
11.5471 AVAX |
127.0677 USDC |
118.8330 USDC |
127.0677 USDC |
118.8330 USDC |
| 2021-11-30 |
119.8948 USDC |
3.1132 AVAX |
117.5896 USDC |
117.5896 USDC |
122.8975 USDC |
120.9926 USDC |
| 2021-11-29 |
115.1082 USDC |
15.4964 AVAX |
114.5213 USDC |
114.4737 USDC |
115.3178 USDC |
114.4737 USDC |
| 2021-11-28 |
109.4450 USDC |
22.8407 AVAX |
105.0000 USDC |
105.0000 USDC |
112.6521 USDC |
112.6521 USDC |
| 2021-11-27 |
109.2645 USDC |
5.0304 AVAX |
109.8170 USDC |
107.6048 USDC |
119.0757 USDC |
112.0081 USDC |
| 2021-11-26 |
111.0525 USDC |
58.9501 AVAX |
119.7585 USDC |
105.2979 USDC |
119.7585 USDC |
105.2979 USDC |
| 2021-11-25 |
127.7775 USDC |
40.8127 AVAX |
118.5679 USDC |
118.5679 USDC |
130.7611 USDC |
119.6388 USDC |
| 2021-11-24 |
115.2636 USDC |
529.6375 AVAX |
121.6444 USDC |
115.0000 USDC |
122.5342 USDC |
121.5856 USDC |
| 2021-11-23 |
130.3208 USDC |
357.0533 AVAX |
133.2140 USDC |
121.9075 USDC |
136.4264 USDC |
124.2515 USDC |
| 2021-11-22 |
135.5270 USDC |
298.9216 AVAX |
129.1053 USDC |
126.8440 USDC |
144.6559 USDC |
134.2469 USDC |
| 2021-11-21 |
133.5362 USDC |
126.3456 AVAX |
131.0412 USDC |
128.0944 USDC |
146.3445 USDC |
129.4609 USDC |
| 2021-11-20 |
123.1708 USDC |
139.7278 AVAX |
113.4370 USDC |
113.4370 USDC |
177.9300 USDC |
126.7798 USDC |
| 2021-11-19 |
104.0222 USDC |
57.7458 AVAX |
100.7486 USDC |
94.8795 USDC |
112.2261 USDC |
111.8457 USDC |
| 2021-11-18 |
101.4224 USDC |
282.3132 AVAX |
107.4899 USDC |
92.7825 USDC |
110.4854 USDC |
100.6936 USDC |
| 2021-11-17 |
101.4058 USDC |
240.4000 AVAX |
99.0874 USDC |
92.3258 USDC |
109.7310 USDC |
107.8552 USDC |
| 2021-11-16 |
96.6783 USDC |
70.4951 AVAX |
90.2500 USDC |
88.2765 USDC |
101.7685 USDC |
98.1584 USDC |
| 2021-11-15 |
96.7873 USDC |
74.5752 AVAX |
96.4057 USDC |
92.6141 USDC |
138.0000 USDC |
95.3868 USDC |
| 2021-11-14 |
96.6101 USDC |
71.0320 AVAX |
95.9328 USDC |
93.2356 USDC |
99.1038 USDC |
95.3190 USDC |
| 2021-11-13 |
93.4555 USDC |
108.6952 AVAX |
86.2327 USDC |
85.4297 USDC |
98.6425 USDC |
98.6425 USDC |
| 2021-11-12 |
85.7687 USDC |
17.6200 AVAX |
89.0581 USDC |
85.0000 USDC |
89.7549 USDC |
85.0000 USDC |
| 2021-11-11 |
88.7361 USDC |
29.5631 AVAX |
84.8571 USDC |
84.6197 USDC |
94.0000 USDC |
89.1314 USDC |
| 2021-11-10 |
87.7732 USDC |
11.6037 AVAX |
94.4000 USDC |
79.1174 USDC |
97.0000 USDC |
84.0153 USDC |
| 2021-11-09 |
98.2783 USDC |
36.3389 AVAX |
150.0000 USDC |
91.0000 USDC |
180.0000 USDC |
97.0000 USDC |