Identifier on Poloniex: USDC_AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
16.1904 USDC |
137.6212 AVAX |
16.3500 USDC |
16.0600 USDC |
16.3500 USDC |
16.0900 USDC |
| 2022-10-17 |
15.8251 USDC |
129.8996 AVAX |
15.8200 USDC |
15.8200 USDC |
16.0900 USDC |
16.0900 USDC |
| 2022-10-16 |
15.4933 USDC |
109.6426 AVAX |
15.4900 USDC |
15.4900 USDC |
15.6000 USDC |
15.6000 USDC |
| 2022-10-15 |
15.6800 USDC |
50.8327 AVAX |
15.6800 USDC |
15.6800 USDC |
15.6800 USDC |
15.6800 USDC |
| 2022-10-14 |
15.9477 USDC |
3.7193 AVAX |
15.6900 USDC |
15.6900 USDC |
16.0600 USDC |
16.0600 USDC |
| 2022-10-13 |
15.5638 USDC |
121.3270 AVAX |
15.4700 USDC |
15.0000 USDC |
15.5700 USDC |
15.5700 USDC |
| 2022-10-12 |
15.9512 USDC |
279.6714 AVAX |
15.9800 USDC |
15.9200 USDC |
15.9800 USDC |
15.9200 USDC |
| 2022-10-11 |
16.0695 USDC |
94.5569 AVAX |
16.1000 USDC |
15.9600 USDC |
16.1000 USDC |
15.9600 USDC |
| 2022-10-10 |
16.6380 USDC |
412.6353 AVAX |
17.0500 USDC |
16.6000 USDC |
17.0500 USDC |
16.6000 USDC |
| 2022-10-09 |
16.8300 USDC |
1.7576 AVAX |
16.8300 USDC |
16.8300 USDC |
16.8300 USDC |
16.8300 USDC |
| 2022-10-08 |
16.8312 USDC |
16.7624 AVAX |
16.9600 USDC |
16.6100 USDC |
16.9600 USDC |
16.6100 USDC |
| 2022-10-07 |
16.7600 USDC |
15.1802 AVAX |
16.7600 USDC |
16.7600 USDC |
16.7600 USDC |
16.7600 USDC |
| 2022-10-06 |
17.3700 USDC |
190.0000 AVAX |
17.3700 USDC |
17.3700 USDC |
17.3700 USDC |
17.3700 USDC |
| 2022-10-05 |
17.1402 USDC |
221.1480 AVAX |
17.2000 USDC |
17.0000 USDC |
17.2000 USDC |
17.0000 USDC |
| 2022-10-04 |
17.3946 USDC |
522.1067 AVAX |
17.1700 USDC |
17.1700 USDC |
17.4500 USDC |
17.3800 USDC |
| 2022-10-03 |
16.6981 USDC |
6.4649 AVAX |
16.4200 USDC |
16.4200 USDC |
16.9800 USDC |
16.9800 USDC |
| 2022-10-02 |
16.8039 USDC |
318.9000 AVAX |
17.0700 USDC |
16.6400 USDC |
17.0800 USDC |
16.8600 USDC |
| 2022-10-01 |
17.2149 USDC |
2.0935 AVAX |
17.2100 USDC |
17.2100 USDC |
17.2200 USDC |
17.2200 USDC |
| 2022-09-30 |
17.3977 USDC |
3.7440 AVAX |
17.5500 USDC |
17.3400 USDC |
17.5500 USDC |
17.3400 USDC |
| 2022-09-29 |
17.1504 USDC |
120.0831 AVAX |
17.1500 USDC |
17.1500 USDC |
17.1800 USDC |
17.1800 USDC |
| 2022-09-28 |
16.9022 USDC |
601.7386 AVAX |
16.8500 USDC |
16.8100 USDC |
17.1600 USDC |
17.1600 USDC |
| 2022-09-27 |
18.0358 USDC |
157.3991 AVAX |
18.1200 USDC |
17.1200 USDC |
18.1200 USDC |
17.1200 USDC |
| 2022-09-26 |
17.3745 USDC |
203.2719 AVAX |
17.3600 USDC |
17.3300 USDC |
17.4500 USDC |
17.4500 USDC |
| 2022-09-25 |
17.4695 USDC |
4.2486 AVAX |
17.5500 USDC |
17.4400 USDC |
17.5500 USDC |
17.4400 USDC |
| 2022-09-23 |
17.7992 USDC |
428.5831 AVAX |
17.7900 USDC |
17.3800 USDC |
18.1300 USDC |
17.3800 USDC |
| 2022-09-22 |
17.1870 USDC |
656.2525 AVAX |
16.5800 USDC |
16.5800 USDC |
17.4100 USDC |
17.3200 USDC |
| 2022-09-21 |
16.5332 USDC |
658.2433 AVAX |
16.8800 USDC |
16.3700 USDC |
16.9900 USDC |
16.4200 USDC |
| 2022-09-20 |
16.8511 USDC |
641.8255 AVAX |
17.2900 USDC |
16.6200 USDC |
17.2900 USDC |
16.6200 USDC |
| 2022-09-19 |
16.6626 USDC |
5,573.6320 AVAX |
16.7400 USDC |
16.5700 USDC |
17.2300 USDC |
17.2300 USDC |
| 2022-09-18 |
16.9523 USDC |
2,708.8027 AVAX |
18.1100 USDC |
16.7600 USDC |
18.1800 USDC |
16.7600 USDC |
| 2022-09-17 |
18.2730 USDC |
613.7917 AVAX |
18.0700 USDC |
18.0700 USDC |
18.4900 USDC |
18.4900 USDC |
| 2022-09-16 |
17.8867 USDC |
1,797.0537 AVAX |
18.1400 USDC |
17.6800 USDC |
18.2300 USDC |
18.1900 USDC |
| 2022-09-15 |
18.6804 USDC |
2,316.4878 AVAX |
18.7900 USDC |
18.1700 USDC |
19.1200 USDC |
18.1700 USDC |
| 2022-09-14 |
18.8569 USDC |
51.7125 AVAX |
18.8600 USDC |
18.8400 USDC |
18.8600 USDC |
18.8400 USDC |
| 2022-09-13 |
20.7761 USDC |
5,849.5774 AVAX |
21.6400 USDC |
19.3100 USDC |
21.6400 USDC |
19.3100 USDC |
| 2022-09-12 |
21.0486 USDC |
621.5326 AVAX |
20.9800 USDC |
20.9000 USDC |
21.5100 USDC |
21.5100 USDC |
| 2022-09-11 |
20.3903 USDC |
146.1360 AVAX |
20.1000 USDC |
20.1000 USDC |
20.5500 USDC |
20.5500 USDC |
| 2022-09-10 |
20.5768 USDC |
1,322.4891 AVAX |
20.4200 USDC |
20.3500 USDC |
20.7900 USDC |
20.5600 USDC |
| 2022-09-09 |
21.1258 USDC |
284.6000 AVAX |
20.1700 USDC |
20.1700 USDC |
22.5700 USDC |
20.2300 USDC |
| 2022-09-08 |
18.9800 USDC |
6.2864 AVAX |
18.9800 USDC |
18.9800 USDC |
18.9800 USDC |
18.9800 USDC |
| 2022-09-07 |
18.0800 USDC |
54.5546 AVAX |
18.0800 USDC |
18.0800 USDC |
18.0800 USDC |
18.0800 USDC |
| 2022-09-06 |
20.1263 USDC |
262.7724 AVAX |
19.9200 USDC |
19.9200 USDC |
20.2400 USDC |
20.1100 USDC |
| 2022-09-03 |
18.9000 USDC |
33.5919 AVAX |
18.9000 USDC |
18.9000 USDC |
18.9000 USDC |
18.9000 USDC |
| 2022-09-02 |
19.1448 USDC |
158.0762 AVAX |
19.1600 USDC |
19.1400 USDC |
19.1600 USDC |
19.1400 USDC |
| 2022-09-01 |
18.7379 USDC |
47.1256 AVAX |
19.0800 USDC |
18.6000 USDC |
19.0800 USDC |
18.8600 USDC |
| 2022-08-31 |
19.4000 USDC |
32.3746 AVAX |
19.4000 USDC |
19.4000 USDC |
19.4000 USDC |
19.4000 USDC |
| 2022-08-30 |
32.0579 USDC |
90.9793 AVAX |
31.2500 USDC |
19.6300 USDC |
53.9900 USDC |
19.6300 USDC |
| 2022-08-29 |
18.0013 USDC |
1,014.1103 AVAX |
18.0100 USDC |
18.0000 USDC |
19.0000 USDC |
19.0000 USDC |
| 2022-08-28 |
20.3972 USDC |
86.5406 AVAX |
19.9700 USDC |
19.9700 USDC |
20.4200 USDC |
20.4200 USDC |
| 2022-08-27 |
20.4742 USDC |
7,000.7648 AVAX |
20.6700 USDC |
20.0000 USDC |
20.6700 USDC |
20.0000 USDC |