Identifier on Poloniex: USDC_AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
69.6753 USDC |
218.8309 AVAX |
64.7833 USDC |
64.7833 USDC |
70.7832 USDC |
69.7285 USDC |
| 2022-01-30 |
70.2197 USDC |
145.2604 AVAX |
71.2943 USDC |
66.9963 USDC |
71.8219 USDC |
66.9963 USDC |
| 2022-01-29 |
71.1070 USDC |
140.2152 AVAX |
67.6016 USDC |
67.6016 USDC |
73.2000 USDC |
72.7727 USDC |
| 2022-01-28 |
64.2027 USDC |
609.3104 AVAX |
65.2237 USDC |
62.4060 USDC |
67.2300 USDC |
67.2300 USDC |
| 2022-01-27 |
63.1219 USDC |
175.7244 AVAX |
62.5255 USDC |
61.8253 USDC |
65.9418 USDC |
62.9652 USDC |
| 2022-01-26 |
70.6895 USDC |
785.8356 AVAX |
67.4081 USDC |
65.1552 USDC |
71.6998 USDC |
65.6356 USDC |
| 2022-01-25 |
66.3165 USDC |
421.4759 AVAX |
62.4007 USDC |
62.1903 USDC |
68.6904 USDC |
67.7673 USDC |
| 2022-01-24 |
58.5386 USDC |
587.2601 AVAX |
61.6947 USDC |
55.4298 USDC |
63.1396 USDC |
62.4552 USDC |
| 2022-01-23 |
62.6875 USDC |
335.1607 AVAX |
61.6424 USDC |
60.6196 USDC |
66.4803 USDC |
61.4140 USDC |
| 2022-01-22 |
58.7020 USDC |
1,484.3592 AVAX |
66.1369 USDC |
53.2278 USDC |
66.5529 USDC |
60.1464 USDC |
| 2022-01-21 |
72.9900 USDC |
853.2033 AVAX |
78.7789 USDC |
68.4748 USDC |
78.7789 USDC |
68.4840 USDC |
| 2022-01-20 |
85.1123 USDC |
110.6680 AVAX |
83.3233 USDC |
83.3233 USDC |
86.4103 USDC |
84.1621 USDC |
| 2022-01-19 |
83.1368 USDC |
175.5877 AVAX |
84.8284 USDC |
82.0365 USDC |
84.8284 USDC |
83.3949 USDC |
| 2022-01-18 |
86.6123 USDC |
36.3047 AVAX |
86.9332 USDC |
84.5730 USDC |
87.0000 USDC |
86.1840 USDC |
| 2022-01-17 |
90.3642 USDC |
26.7439 AVAX |
92.0769 USDC |
86.2858 USDC |
92.0769 USDC |
86.3022 USDC |
| 2022-01-16 |
93.5631 USDC |
151.2549 AVAX |
93.1553 USDC |
92.2729 USDC |
94.6347 USDC |
92.4349 USDC |
| 2022-01-15 |
92.3199 USDC |
23.3606 AVAX |
90.2322 USDC |
90.2322 USDC |
94.1511 USDC |
93.4400 USDC |
| 2022-01-14 |
89.4663 USDC |
15.9413 AVAX |
91.6155 USDC |
87.7620 USDC |
91.6155 USDC |
90.1087 USDC |
| 2022-01-13 |
93.4656 USDC |
65.6739 AVAX |
95.2596 USDC |
90.5802 USDC |
95.7488 USDC |
91.0967 USDC |
| 2022-01-12 |
92.1571 USDC |
232.7542 AVAX |
89.7421 USDC |
89.0878 USDC |
96.6421 USDC |
94.8408 USDC |
| 2022-01-11 |
87.5490 USDC |
265.2578 AVAX |
84.8539 USDC |
84.6817 USDC |
90.2150 USDC |
89.2966 USDC |
| 2022-01-10 |
82.9183 USDC |
315.4657 AVAX |
88.7686 USDC |
81.4334 USDC |
88.7686 USDC |
82.6700 USDC |
| 2022-01-09 |
88.0218 USDC |
7.7690 AVAX |
82.7657 USDC |
82.7657 USDC |
91.3395 USDC |
91.3395 USDC |
| 2022-01-08 |
83.9204 USDC |
162.8606 AVAX |
86.7434 USDC |
80.4218 USDC |
86.7434 USDC |
85.4702 USDC |
| 2022-01-07 |
89.2899 USDC |
740.4619 AVAX |
88.7321 USDC |
85.6676 USDC |
91.6199 USDC |
86.8688 USDC |
| 2022-01-06 |
95.6461 USDC |
365.2024 AVAX |
96.1652 USDC |
92.9607 USDC |
96.2405 USDC |
94.9371 USDC |
| 2022-01-05 |
100.1340 USDC |
233.1433 AVAX |
102.8344 USDC |
96.5227 USDC |
106.3047 USDC |
97.8297 USDC |
| 2022-01-04 |
107.8733 USDC |
15.0575 AVAX |
108.4754 USDC |
103.2946 USDC |
109.0361 USDC |
104.1045 USDC |
| 2022-01-03 |
109.8022 USDC |
4.7885 AVAX |
112.7908 USDC |
106.3133 USDC |
113.7656 USDC |
108.5063 USDC |
| 2022-01-02 |
114.3058 USDC |
190.5671 AVAX |
114.1164 USDC |
112.4833 USDC |
117.5343 USDC |
113.2366 USDC |
| 2022-01-01 |
110.1693 USDC |
8.9517 AVAX |
110.2773 USDC |
108.8772 USDC |
114.2014 USDC |
113.5114 USDC |
| 2021-12-31 |
107.2797 USDC |
347.5280 AVAX |
101.4460 USDC |
100.8670 USDC |
111.1068 USDC |
111.1068 USDC |
| 2021-12-30 |
101.9212 USDC |
47.5982 AVAX |
102.5271 USDC |
98.5389 USDC |
104.4206 USDC |
101.8266 USDC |
| 2021-12-29 |
108.1531 USDC |
1.3612 AVAX |
107.0384 USDC |
104.0000 USDC |
110.0197 USDC |
106.1258 USDC |
| 2021-12-28 |
110.6809 USDC |
740.4485 AVAX |
113.6623 USDC |
104.9189 USDC |
116.3822 USDC |
107.7427 USDC |
| 2021-12-27 |
115.4806 USDC |
114.1143 AVAX |
114.6388 USDC |
114.6388 USDC |
120.6915 USDC |
116.3496 USDC |
| 2021-12-26 |
112.7629 USDC |
94.0209 AVAX |
113.8269 USDC |
109.9160 USDC |
118.1217 USDC |
115.1565 USDC |
| 2021-12-25 |
115.3530 USDC |
19.7588 AVAX |
115.2166 USDC |
112.4763 USDC |
116.1787 USDC |
116.1462 USDC |
| 2021-12-24 |
119.9406 USDC |
69.2187 AVAX |
120.6349 USDC |
114.9675 USDC |
124.2047 USDC |
115.3078 USDC |
| 2021-12-23 |
118.4725 USDC |
37.4818 AVAX |
118.5642 USDC |
117.1427 USDC |
124.3229 USDC |
122.4834 USDC |
| 2021-12-22 |
124.2489 USDC |
159.0870 AVAX |
124.5411 USDC |
119.2062 USDC |
126.8274 USDC |
120.0505 USDC |
| 2021-12-21 |
117.5742 USDC |
543.4695 AVAX |
113.8332 USDC |
111.7519 USDC |
122.5164 USDC |
122.5164 USDC |
| 2021-12-20 |
107.0049 USDC |
422.4448 AVAX |
106.9947 USDC |
102.3259 USDC |
115.3951 USDC |
112.8497 USDC |
| 2021-12-19 |
109.6025 USDC |
358.2785 AVAX |
115.0598 USDC |
107.1494 USDC |
115.7251 USDC |
109.1810 USDC |
| 2021-12-18 |
111.5547 USDC |
323.2360 AVAX |
110.5264 USDC |
105.4964 USDC |
117.0382 USDC |
115.3999 USDC |
| 2021-12-17 |
108.1716 USDC |
602.8976 AVAX |
98.5774 USDC |
98.5774 USDC |
116.4779 USDC |
113.0693 USDC |
| 2021-12-16 |
105.8075 USDC |
240.0562 AVAX |
102.1618 USDC |
101.1164 USDC |
109.2478 USDC |
101.2101 USDC |
| 2021-12-15 |
95.9330 USDC |
276.0874 AVAX |
87.7188 USDC |
87.6150 USDC |
104.0916 USDC |
100.6452 USDC |
| 2021-12-14 |
82.0372 USDC |
108.3597 AVAX |
80.2808 USDC |
79.0709 USDC |
87.0488 USDC |
87.0488 USDC |
| 2021-12-13 |
79.9679 USDC |
85.3115 AVAX |
89.3244 USDC |
77.0740 USDC |
89.3626 USDC |
78.3566 USDC |