Identifier on Poloniex: USDC_AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
84.6876 USDC |
144.4636 AVAX |
83.3391 USDC |
82.4001 USDC |
86.8108 USDC |
84.7045 USDC |
| 2022-03-22 |
86.7075 USDC |
79.2475 AVAX |
85.8134 USDC |
85.5920 USDC |
88.4545 USDC |
86.1098 USDC |
| 2022-03-21 |
86.9131 USDC |
57.8518 AVAX |
89.4824 USDC |
86.4497 USDC |
89.4824 USDC |
87.7617 USDC |
| 2022-03-20 |
86.0618 USDC |
5.3308 AVAX |
88.0652 USDC |
85.5080 USDC |
88.0652 USDC |
86.9684 USDC |
| 2022-03-19 |
90.7527 USDC |
16.7480 AVAX |
87.0120 USDC |
86.3215 USDC |
91.6308 USDC |
90.9502 USDC |
| 2022-03-18 |
78.6420 USDC |
91.0033 AVAX |
80.2145 USDC |
77.1594 USDC |
86.5228 USDC |
86.2773 USDC |
| 2022-03-17 |
79.9734 USDC |
622.4420 AVAX |
78.5398 USDC |
78.5398 USDC |
81.4565 USDC |
79.4393 USDC |
| 2022-03-16 |
70.1768 USDC |
82.5686 AVAX |
69.9931 USDC |
69.7071 USDC |
73.5367 USDC |
73.5367 USDC |
| 2022-03-15 |
70.2204 USDC |
11.0476 AVAX |
68.0000 USDC |
68.0000 USDC |
71.3339 USDC |
70.6025 USDC |
| 2022-03-13 |
69.5438 USDC |
0.8365 AVAX |
69.5438 USDC |
69.5438 USDC |
69.5438 USDC |
69.5438 USDC |
| 2022-03-12 |
71.7486 USDC |
2.2686 AVAX |
71.8883 USDC |
71.5821 USDC |
71.9026 USDC |
71.9026 USDC |
| 2022-03-11 |
73.8397 USDC |
0.0439 AVAX |
74.0370 USDC |
73.0687 USDC |
74.0370 USDC |
73.0687 USDC |
| 2022-03-10 |
74.6491 USDC |
19.8205 AVAX |
78.7812 USDC |
74.0000 USDC |
78.7812 USDC |
74.0000 USDC |
| 2022-03-09 |
78.8243 USDC |
162.8565 AVAX |
76.6234 USDC |
76.6234 USDC |
79.0000 USDC |
78.7812 USDC |
| 2022-03-08 |
73.1372 USDC |
150.7114 AVAX |
71.5995 USDC |
71.5995 USDC |
73.3596 USDC |
71.6239 USDC |
| 2022-03-07 |
73.5537 USDC |
28.0077 AVAX |
72.0143 USDC |
71.1711 USDC |
75.1423 USDC |
71.1711 USDC |
| 2022-03-06 |
74.9929 USDC |
0.2573 AVAX |
75.3615 USDC |
73.6838 USDC |
75.3615 USDC |
73.6838 USDC |
| 2022-03-05 |
74.2617 USDC |
31.1984 AVAX |
74.2617 USDC |
74.2617 USDC |
74.2617 USDC |
74.2617 USDC |
| 2022-03-04 |
77.5443 USDC |
64.6093 AVAX |
77.6630 USDC |
76.7400 USDC |
79.0051 USDC |
76.7400 USDC |
| 2022-03-03 |
78.4160 USDC |
85.6994 AVAX |
81.7069 USDC |
77.6712 USDC |
81.7069 USDC |
77.8561 USDC |
| 2022-03-02 |
84.8253 USDC |
17.9489 AVAX |
85.5767 USDC |
84.0188 USDC |
85.5767 USDC |
84.0188 USDC |
| 2022-03-01 |
87.3038 USDC |
25.7897 AVAX |
85.6721 USDC |
85.6721 USDC |
88.4010 USDC |
88.4010 USDC |
| 2022-02-28 |
78.4752 USDC |
33.2886 AVAX |
72.9380 USDC |
72.9380 USDC |
83.7012 USDC |
83.7012 USDC |
| 2022-02-27 |
76.5495 USDC |
0.3565 AVAX |
78.5819 USDC |
75.1836 USDC |
78.5819 USDC |
75.2142 USDC |
| 2022-02-26 |
81.9397 USDC |
5.8346 AVAX |
82.1009 USDC |
79.6215 USDC |
82.1009 USDC |
79.6215 USDC |
| 2022-02-25 |
75.0369 USDC |
1.0438 AVAX |
75.0369 USDC |
75.0369 USDC |
75.0369 USDC |
75.0369 USDC |
| 2022-02-24 |
70.4347 USDC |
250.5848 AVAX |
71.7759 USDC |
65.5899 USDC |
79.7003 USDC |
77.3768 USDC |
| 2022-02-23 |
77.1728 USDC |
113.1345 AVAX |
75.7000 USDC |
75.4471 USDC |
81.0221 USDC |
75.7840 USDC |
| 2022-02-22 |
72.1829 USDC |
71.6793 AVAX |
70.2560 USDC |
68.5010 USDC |
73.7931 USDC |
72.0231 USDC |
| 2022-02-21 |
74.8318 USDC |
877.5030 AVAX |
78.6572 USDC |
71.5624 USDC |
81.0995 USDC |
71.9760 USDC |
| 2022-02-20 |
80.3016 USDC |
242.5451 AVAX |
84.4203 USDC |
76.8763 USDC |
84.9546 USDC |
77.9306 USDC |
| 2022-02-19 |
82.8332 USDC |
16.0238 AVAX |
84.7016 USDC |
82.5182 USDC |
86.0118 USDC |
83.5805 USDC |
| 2022-02-18 |
84.9035 USDC |
372.8971 AVAX |
87.1369 USDC |
82.8352 USDC |
89.1614 USDC |
84.6874 USDC |
| 2022-02-17 |
92.0968 USDC |
300.9178 AVAX |
96.6659 USDC |
87.0986 USDC |
98.3546 USDC |
88.9912 USDC |
| 2022-02-16 |
93.7199 USDC |
232.2869 AVAX |
93.3639 USDC |
91.6613 USDC |
96.3973 USDC |
96.0519 USDC |
| 2022-02-15 |
86.8471 USDC |
117.9115 AVAX |
82.8037 USDC |
82.7524 USDC |
90.8348 USDC |
90.6786 USDC |
| 2022-02-14 |
78.8745 USDC |
20.5451 AVAX |
76.4863 USDC |
76.4863 USDC |
81.7968 USDC |
81.7968 USDC |
| 2022-02-13 |
79.4492 USDC |
173.3465 AVAX |
82.0111 USDC |
78.5514 USDC |
82.2285 USDC |
78.8683 USDC |
| 2022-02-12 |
81.6263 USDC |
85.3135 AVAX |
82.0609 USDC |
79.2164 USDC |
83.7044 USDC |
83.7044 USDC |
| 2022-02-11 |
89.8275 USDC |
104.0399 AVAX |
88.7171 USDC |
84.4347 USDC |
91.8399 USDC |
84.4347 USDC |
| 2022-02-10 |
90.2684 USDC |
316.0341 AVAX |
89.5397 USDC |
85.6515 USDC |
94.9367 USDC |
91.8652 USDC |
| 2022-02-09 |
89.2999 USDC |
37.4826 AVAX |
88.1936 USDC |
87.0731 USDC |
91.7251 USDC |
91.7251 USDC |
| 2022-02-08 |
86.9624 USDC |
207.6252 AVAX |
83.3932 USDC |
83.3932 USDC |
92.4895 USDC |
87.6513 USDC |
| 2022-02-07 |
82.9556 USDC |
59.6387 AVAX |
78.9566 USDC |
78.8044 USDC |
85.2217 USDC |
83.7382 USDC |
| 2022-02-06 |
75.4703 USDC |
96.8048 AVAX |
77.8043 USDC |
74.8353 USDC |
78.7644 USDC |
76.3627 USDC |
| 2022-02-05 |
77.6657 USDC |
146.2056 AVAX |
79.6125 USDC |
76.1250 USDC |
79.9977 USDC |
76.1250 USDC |
| 2022-02-04 |
71.8049 USDC |
276.0954 AVAX |
70.6279 USDC |
70.1263 USDC |
76.2377 USDC |
76.2377 USDC |
| 2022-02-03 |
67.7500 USDC |
139.7939 AVAX |
67.6963 USDC |
65.4110 USDC |
69.0781 USDC |
67.5262 USDC |
| 2022-02-02 |
70.3199 USDC |
715.4514 AVAX |
73.7161 USDC |
67.8818 USDC |
73.7161 USDC |
67.8818 USDC |
| 2022-02-01 |
70.7010 USDC |
564.0654 AVAX |
69.7536 USDC |
68.6361 USDC |
72.7153 USDC |
72.3872 USDC |