Identifier on Poloniex: USDC_AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
15.9300 USDC |
1.4600 AVAX |
15.9300 USDC |
15.9300 USDC |
15.9300 USDC |
15.9300 USDC |
| 2023-03-17 |
17.1600 USDC |
250.0400 AVAX |
18.0900 USDC |
15.2800 USDC |
18.2500 USDC |
18.2500 USDC |
| 2023-03-12 |
14.9500 USDC |
105.2500 AVAX |
14.9500 USDC |
14.9500 USDC |
15.0400 USDC |
15.0400 USDC |
| 2023-03-11 |
16.0600 USDC |
747.2400 AVAX |
15.1100 USDC |
14.4800 USDC |
17.1600 USDC |
16.1900 USDC |
| 2023-03-10 |
14.4800 USDC |
1.7500 AVAX |
14.4800 USDC |
14.4800 USDC |
14.4800 USDC |
14.4800 USDC |
| 2023-03-09 |
15.3600 USDC |
36.3300 AVAX |
15.3900 USDC |
14.4000 USDC |
15.4500 USDC |
14.4000 USDC |
| 2023-03-08 |
15.8100 USDC |
5.1000 AVAX |
16.0700 USDC |
15.6100 USDC |
16.0700 USDC |
15.6100 USDC |
| 2023-03-07 |
16.5100 USDC |
4.1200 AVAX |
16.5100 USDC |
16.5100 USDC |
16.5100 USDC |
16.5100 USDC |
| 2023-03-06 |
16.2400 USDC |
93.8100 AVAX |
15.9800 USDC |
15.9300 USDC |
16.5300 USDC |
16.5200 USDC |
| 2023-03-05 |
16.3200 USDC |
14.7800 AVAX |
16.2500 USDC |
16.2500 USDC |
16.3900 USDC |
16.3900 USDC |
| 2023-03-04 |
16.7400 USDC |
1.8400 AVAX |
16.7400 USDC |
16.7400 USDC |
16.7400 USDC |
16.7400 USDC |
| 2023-03-03 |
16.5200 USDC |
270.4800 AVAX |
16.5300 USDC |
16.0800 USDC |
16.5900 USDC |
16.4900 USDC |
| 2023-03-02 |
17.3000 USDC |
92.8600 AVAX |
17.7700 USDC |
17.1900 USDC |
17.7700 USDC |
17.3400 USDC |
| 2023-03-01 |
17.6700 USDC |
21.5500 AVAX |
17.3200 USDC |
17.3200 USDC |
17.7300 USDC |
17.7300 USDC |
| 2023-02-28 |
17.6000 USDC |
152.8100 AVAX |
17.7900 USDC |
17.4700 USDC |
17.8200 USDC |
17.4800 USDC |
| 2023-02-27 |
18.2100 USDC |
92.1000 AVAX |
18.3000 USDC |
17.8300 USDC |
18.3000 USDC |
17.9700 USDC |
| 2023-02-25 |
18.1400 USDC |
601.2600 AVAX |
18.1500 USDC |
17.8400 USDC |
18.2800 USDC |
17.8400 USDC |
| 2023-02-24 |
19.1400 USDC |
182.6000 AVAX |
19.6800 USDC |
18.4100 USDC |
19.7600 USDC |
18.4100 USDC |
| 2023-02-23 |
19.7000 USDC |
118.6500 AVAX |
19.6600 USDC |
19.6500 USDC |
19.8600 USDC |
19.6700 USDC |
| 2023-02-22 |
20.8500 USDC |
648.2300 AVAX |
21.0000 USDC |
19.9700 USDC |
21.2900 USDC |
19.9700 USDC |
| 2023-02-20 |
21.2600 USDC |
232.0200 AVAX |
19.1600 USDC |
19.1600 USDC |
21.3100 USDC |
21.3100 USDC |
| 2023-02-18 |
19.7500 USDC |
297.7400 AVAX |
19.5900 USDC |
19.5900 USDC |
19.8900 USDC |
19.7100 USDC |
| 2023-02-17 |
19.0600 USDC |
457.3200 AVAX |
19.0400 USDC |
18.9800 USDC |
19.3500 USDC |
19.2700 USDC |
| 2023-02-16 |
19.4200 USDC |
7.8800 AVAX |
19.4500 USDC |
19.4100 USDC |
19.4500 USDC |
19.4100 USDC |
| 2023-02-15 |
18.5600 USDC |
4.0900 AVAX |
18.5800 USDC |
18.5600 USDC |
18.5800 USDC |
18.5600 USDC |
| 2023-02-14 |
17.9200 USDC |
18.9500 AVAX |
17.9000 USDC |
17.8800 USDC |
18.0500 USDC |
18.0300 USDC |
| 2023-02-13 |
17.3703 USDC |
81.2842 AVAX |
17.5500 USDC |
17.0700 USDC |
17.5700 USDC |
17.4800 USDC |
| 2023-02-12 |
17.7900 USDC |
1.4333 AVAX |
17.7900 USDC |
17.7900 USDC |
17.7900 USDC |
17.7900 USDC |
| 2023-02-11 |
18.0294 USDC |
47.8865 AVAX |
17.8300 USDC |
17.8300 USDC |
18.0600 USDC |
18.0600 USDC |
| 2023-02-10 |
17.8036 USDC |
235.5912 AVAX |
17.7500 USDC |
17.7100 USDC |
18.1200 USDC |
17.7100 USDC |
| 2023-02-09 |
19.6400 USDC |
27.8185 AVAX |
19.6400 USDC |
19.6400 USDC |
19.6400 USDC |
19.6400 USDC |
| 2023-02-06 |
19.9900 USDC |
4.7784 AVAX |
19.9900 USDC |
19.9900 USDC |
19.9900 USDC |
19.9900 USDC |
| 2023-02-03 |
20.9700 USDC |
7.1013 AVAX |
20.9700 USDC |
20.9700 USDC |
20.9700 USDC |
20.9700 USDC |
| 2023-02-02 |
21.8510 USDC |
326.5704 AVAX |
22.2300 USDC |
21.7800 USDC |
22.2700 USDC |
21.9900 USDC |
| 2023-02-01 |
19.1981 USDC |
70.6339 AVAX |
19.4500 USDC |
18.8200 USDC |
19.4500 USDC |
18.8400 USDC |
| 2023-01-30 |
20.4632 USDC |
344.0880 AVAX |
20.5900 USDC |
19.9100 USDC |
20.7000 USDC |
19.9100 USDC |
| 2023-01-29 |
20.8382 USDC |
115.9509 AVAX |
20.4900 USDC |
20.4900 USDC |
21.0000 USDC |
21.0000 USDC |
| 2023-01-28 |
20.6259 USDC |
302.4391 AVAX |
20.6800 USDC |
20.5100 USDC |
20.7700 USDC |
20.7700 USDC |
| 2023-01-27 |
18.5039 USDC |
118.2545 AVAX |
17.9000 USDC |
17.9000 USDC |
18.6500 USDC |
18.6500 USDC |
| 2023-01-26 |
18.2800 USDC |
17.7824 AVAX |
18.2800 USDC |
18.2800 USDC |
18.2800 USDC |
18.2800 USDC |
| 2023-01-25 |
17.1640 USDC |
153.0540 AVAX |
16.8400 USDC |
16.8400 USDC |
17.6300 USDC |
17.6300 USDC |
| 2023-01-24 |
18.0133 USDC |
64.7270 AVAX |
18.1400 USDC |
18.0100 USDC |
18.1400 USDC |
18.0100 USDC |
| 2023-01-23 |
17.7735 USDC |
412.2868 AVAX |
17.7500 USDC |
17.3500 USDC |
17.9100 USDC |
17.9100 USDC |
| 2023-01-21 |
18.3233 USDC |
159.5429 AVAX |
18.6300 USDC |
16.7500 USDC |
18.7000 USDC |
18.7000 USDC |
| 2023-01-20 |
18.0552 USDC |
1,756.4621 AVAX |
16.1200 USDC |
15.4500 USDC |
18.7100 USDC |
18.2400 USDC |
| 2023-01-19 |
16.0007 USDC |
485.8095 AVAX |
15.8200 USDC |
15.8200 USDC |
16.2400 USDC |
16.2400 USDC |
| 2023-01-18 |
17.8449 USDC |
208.9960 AVAX |
18.7100 USDC |
16.1800 USDC |
18.7100 USDC |
16.1800 USDC |
| 2023-01-17 |
17.5223 USDC |
316.5016 AVAX |
17.9500 USDC |
16.6400 USDC |
18.0700 USDC |
18.0600 USDC |
| 2023-01-16 |
16.3400 USDC |
44.2227 AVAX |
16.1900 USDC |
16.1800 USDC |
16.4100 USDC |
16.1800 USDC |
| 2023-01-15 |
14.7500 USDC |
35.0256 AVAX |
14.7500 USDC |
14.7500 USDC |
14.7500 USDC |
14.7500 USDC |