Identifier on Poloniex: USDC_AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
21.0000 USDC |
2.0000 AVAX |
21.0000 USDC |
21.0000 USDC |
21.0000 USDC |
21.0000 USDC |
| 2022-08-25 |
22.8100 USDC |
19.4870 AVAX |
22.8100 USDC |
22.8100 USDC |
22.8100 USDC |
22.8100 USDC |
| 2022-08-24 |
23.4950 USDC |
1,105.2545 AVAX |
23.4500 USDC |
23.4500 USDC |
23.5400 USDC |
23.5300 USDC |
| 2022-08-23 |
23.0287 USDC |
802.5061 AVAX |
22.7600 USDC |
22.6200 USDC |
23.5400 USDC |
23.1500 USDC |
| 2022-08-22 |
22.3275 USDC |
471.4945 AVAX |
22.7300 USDC |
21.8900 USDC |
22.7700 USDC |
21.8900 USDC |
| 2022-08-21 |
22.9486 USDC |
1,959.8345 AVAX |
22.8800 USDC |
22.8800 USDC |
23.3900 USDC |
22.8900 USDC |
| 2022-08-19 |
23.1575 USDC |
2,091.0495 AVAX |
23.7200 USDC |
23.0000 USDC |
23.7200 USDC |
23.0000 USDC |
| 2022-08-18 |
25.6163 USDC |
98.8396 AVAX |
25.7700 USDC |
25.2400 USDC |
25.8300 USDC |
25.3500 USDC |
| 2022-08-17 |
26.1070 USDC |
2,988.8596 AVAX |
27.2200 USDC |
25.4700 USDC |
27.6300 USDC |
25.5300 USDC |
| 2022-08-16 |
27.2073 USDC |
1,226.7528 AVAX |
27.5600 USDC |
27.0600 USDC |
27.5600 USDC |
27.2700 USDC |
| 2022-08-13 |
29.7199 USDC |
1,702.7708 AVAX |
29.3300 USDC |
29.0800 USDC |
30.1200 USDC |
29.1700 USDC |
| 2022-08-12 |
28.8906 USDC |
1,940.2721 AVAX |
28.6500 USDC |
28.4800 USDC |
29.3200 USDC |
29.3000 USDC |
| 2022-08-11 |
29.5289 USDC |
2,837.3615 AVAX |
29.1200 USDC |
29.0300 USDC |
30.0100 USDC |
29.1400 USDC |
| 2022-08-10 |
27.9451 USDC |
10,551.7277 AVAX |
27.3600 USDC |
26.7100 USDC |
30.0000 USDC |
28.9700 USDC |
| 2022-08-09 |
27.5536 USDC |
2,820.8714 AVAX |
27.5000 USDC |
27.2200 USDC |
28.4900 USDC |
27.4100 USDC |
| 2022-08-08 |
29.1766 USDC |
2,429.2981 AVAX |
25.5200 USDC |
25.5200 USDC |
31.1400 USDC |
27.5200 USDC |
| 2022-08-07 |
26.8990 USDC |
571.2584 AVAX |
30.0000 USDC |
0.6500 USDC |
50.0000 USDC |
27.7300 USDC |
| 2022-08-05 |
23.7181 USDC |
3,509.3184 AVAX |
23.3100 USDC |
0.1100 USDC |
83.0400 USDC |
0.1200 USDC |
| 2022-08-04 |
23.2078 USDC |
1,027.7976 AVAX |
23.1900 USDC |
23.1900 USDC |
23.2400 USDC |
23.2400 USDC |
| 2022-08-03 |
22.9165 USDC |
3,085.8652 AVAX |
22.5300 USDC |
22.5300 USDC |
23.0400 USDC |
23.0400 USDC |
| 2022-07-31 |
24.6321 USDC |
307.9059 AVAX |
24.4139 USDC |
24.2185 USDC |
24.9467 USDC |
24.2526 USDC |
| 2022-07-30 |
24.4662 USDC |
151.8457 AVAX |
24.1765 USDC |
23.9573 USDC |
24.7830 USDC |
24.2742 USDC |
| 2022-07-29 |
24.5936 USDC |
122.6788 AVAX |
24.5849 USDC |
24.3476 USDC |
25.3572 USDC |
24.5033 USDC |
| 2022-07-28 |
23.8050 USDC |
115.4656 AVAX |
23.0037 USDC |
22.8360 USDC |
24.3903 USDC |
24.3903 USDC |
| 2022-07-27 |
21.6592 USDC |
100.8812 AVAX |
21.0609 USDC |
21.0609 USDC |
23.1387 USDC |
23.0216 USDC |
| 2022-07-26 |
20.3290 USDC |
122.8158 AVAX |
20.9409 USDC |
20.0959 USDC |
20.9409 USDC |
20.3147 USDC |
| 2022-07-25 |
21.8805 USDC |
292.3001 AVAX |
23.2710 USDC |
21.4967 USDC |
23.2710 USDC |
21.5312 USDC |
| 2022-07-24 |
24.0209 USDC |
126.5697 AVAX |
24.0945 USDC |
23.8638 USDC |
24.4279 USDC |
23.8638 USDC |
| 2022-07-23 |
23.7766 USDC |
200.6046 AVAX |
23.7211 USDC |
22.8854 USDC |
24.5462 USDC |
23.2047 USDC |
| 2022-07-22 |
24.3083 USDC |
131.2380 AVAX |
24.8491 USDC |
23.7352 USDC |
25.3110 USDC |
23.7352 USDC |
| 2022-07-21 |
23.8332 USDC |
187.1261 AVAX |
23.6108 USDC |
23.0547 USDC |
25.2079 USDC |
24.9362 USDC |
| 2022-07-20 |
24.7553 USDC |
325.8656 AVAX |
25.1245 USDC |
23.9264 USDC |
26.2600 USDC |
24.2295 USDC |
| 2022-07-19 |
25.1127 USDC |
406.0718 AVAX |
24.6147 USDC |
23.3415 USDC |
26.0572 USDC |
25.0072 USDC |
| 2022-07-18 |
23.7385 USDC |
206.0806 AVAX |
21.9498 USDC |
21.9498 USDC |
24.2197 USDC |
22.5735 USDC |
| 2022-07-17 |
21.4854 USDC |
123.7418 AVAX |
21.3445 USDC |
21.0349 USDC |
21.8627 USDC |
21.0349 USDC |
| 2022-07-16 |
20.2810 USDC |
188.6920 AVAX |
18.7865 USDC |
18.7070 USDC |
21.1468 USDC |
21.1468 USDC |
| 2022-07-15 |
19.5832 USDC |
45.2657 AVAX |
20.0953 USDC |
19.2683 USDC |
20.0953 USDC |
19.2683 USDC |
| 2022-07-14 |
18.1749 USDC |
208.5204 AVAX |
18.7322 USDC |
17.9886 USDC |
19.7300 USDC |
19.7300 USDC |
| 2022-07-13 |
17.5203 USDC |
1,243.6164 AVAX |
16.9950 USDC |
16.5349 USDC |
18.7149 USDC |
18.7149 USDC |
| 2022-07-12 |
17.4864 USDC |
255.6632 AVAX |
17.5947 USDC |
17.2269 USDC |
17.9645 USDC |
17.3396 USDC |
| 2022-07-11 |
18.1373 USDC |
161.2451 AVAX |
19.0768 USDC |
17.4567 USDC |
19.0768 USDC |
17.4567 USDC |
| 2022-07-10 |
19.0680 USDC |
139.9553 AVAX |
19.2571 USDC |
18.7562 USDC |
19.3008 USDC |
19.3008 USDC |
| 2022-07-09 |
19.9049 USDC |
186.3955 AVAX |
19.8057 USDC |
19.8057 USDC |
20.2028 USDC |
20.0739 USDC |
| 2022-07-08 |
20.0418 USDC |
701.9829 AVAX |
20.0552 USDC |
19.5498 USDC |
21.0050 USDC |
19.9141 USDC |
| 2022-07-07 |
19.5222 USDC |
208.9412 AVAX |
19.0485 USDC |
18.9299 USDC |
20.3591 USDC |
20.2461 USDC |
| 2022-07-06 |
18.9781 USDC |
113.4369 AVAX |
18.3405 USDC |
17.8852 USDC |
19.3779 USDC |
19.3651 USDC |
| 2022-07-05 |
17.1598 USDC |
197.5209 AVAX |
17.7957 USDC |
16.7732 USDC |
17.7957 USDC |
16.9127 USDC |
| 2022-07-04 |
16.9923 USDC |
114.5354 AVAX |
16.5745 USDC |
16.3309 USDC |
17.7214 USDC |
17.7214 USDC |
| 2022-07-03 |
16.5118 USDC |
133.5117 AVAX |
16.0424 USDC |
16.0424 USDC |
16.8553 USDC |
16.8553 USDC |
| 2022-07-02 |
16.4374 USDC |
26.4250 AVAX |
16.1549 USDC |
16.1549 USDC |
22.0000 USDC |
16.5635 USDC |