Identifier on Poloniex: USDC_AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-13 |
15.5400 USDC |
71.7940 AVAX |
15.5400 USDC |
15.5400 USDC |
15.5400 USDC |
15.5400 USDC |
| 2023-01-12 |
15.6529 USDC |
1,877.8755 AVAX |
16.4800 USDC |
14.9700 USDC |
16.4900 USDC |
15.3600 USDC |
| 2023-01-11 |
13.7122 USDC |
52.7114 AVAX |
12.2900 USDC |
12.2900 USDC |
14.2500 USDC |
13.8900 USDC |
| 2023-01-10 |
14.0191 USDC |
57.6400 AVAX |
14.0100 USDC |
14.0100 USDC |
14.0200 USDC |
14.0200 USDC |
| 2023-01-04 |
11.7400 USDC |
4.1920 AVAX |
11.7400 USDC |
11.7400 USDC |
11.7400 USDC |
11.7400 USDC |
| 2022-12-30 |
11.3095 USDC |
82.0477 AVAX |
10.2400 USDC |
10.2300 USDC |
11.7000 USDC |
11.7000 USDC |
| 2022-12-29 |
11.1804 USDC |
43.3515 AVAX |
11.1900 USDC |
11.1500 USDC |
11.1900 USDC |
11.1800 USDC |
| 2022-12-28 |
11.5068 USDC |
47.1470 AVAX |
11.5100 USDC |
11.4400 USDC |
11.5100 USDC |
11.4400 USDC |
| 2022-12-27 |
19.6636 USDC |
48.4225 AVAX |
11.3400 USDC |
11.3400 USDC |
28.0000 USDC |
28.0000 USDC |
| 2022-12-26 |
12.1555 USDC |
3.6035 AVAX |
11.5600 USDC |
11.5600 USDC |
12.7200 USDC |
12.7200 USDC |
| 2022-12-16 |
12.3611 USDC |
57.5052 AVAX |
13.0000 USDC |
12.3100 USDC |
13.0000 USDC |
12.3100 USDC |
| 2022-12-15 |
13.5632 USDC |
194.1150 AVAX |
13.6000 USDC |
12.8700 USDC |
13.7000 USDC |
12.8700 USDC |
| 2022-12-05 |
14.6639 USDC |
131.3933 AVAX |
15.6900 USDC |
13.4500 USDC |
15.6900 USDC |
13.4500 USDC |
| 2022-12-02 |
13.0682 USDC |
230.0790 AVAX |
13.0600 USDC |
13.0600 USDC |
13.0700 USDC |
13.0700 USDC |
| 2022-12-01 |
13.2708 USDC |
89.7561 AVAX |
13.9800 USDC |
12.1600 USDC |
13.9800 USDC |
13.4500 USDC |
| 2022-11-30 |
13.9675 USDC |
10.4600 AVAX |
13.8700 USDC |
13.8700 USDC |
14.0400 USDC |
14.0400 USDC |
| 2022-11-29 |
12.4052 USDC |
2.4188 AVAX |
12.3300 USDC |
12.3300 USDC |
12.4800 USDC |
12.4800 USDC |
| 2022-11-27 |
12.9533 USDC |
145.8278 AVAX |
12.9600 USDC |
12.9500 USDC |
12.9600 USDC |
12.9600 USDC |
| 2022-11-22 |
11.9800 USDC |
22.4200 AVAX |
11.9800 USDC |
11.9800 USDC |
11.9800 USDC |
11.9800 USDC |
| 2022-11-21 |
12.0101 USDC |
16.7764 AVAX |
12.0400 USDC |
11.9800 USDC |
12.0400 USDC |
11.9800 USDC |
| 2022-11-20 |
12.4262 USDC |
590.2111 AVAX |
12.6900 USDC |
12.0500 USDC |
12.6900 USDC |
12.6800 USDC |
| 2022-11-19 |
12.8100 USDC |
2.5588 AVAX |
12.8100 USDC |
12.8100 USDC |
12.8100 USDC |
12.8100 USDC |
| 2022-11-18 |
12.9929 USDC |
16.5766 AVAX |
13.1700 USDC |
12.9100 USDC |
13.1700 USDC |
12.9300 USDC |
| 2022-11-17 |
12.8261 USDC |
10.4303 AVAX |
12.7100 USDC |
12.7100 USDC |
13.0400 USDC |
12.9800 USDC |
| 2022-11-15 |
13.4620 USDC |
16.4811 AVAX |
13.2900 USDC |
13.2900 USDC |
13.5000 USDC |
13.5000 USDC |
| 2022-11-14 |
13.2889 USDC |
15.0872 AVAX |
12.5200 USDC |
12.4500 USDC |
13.9200 USDC |
13.9200 USDC |
| 2022-11-12 |
13.3547 USDC |
3.8232 AVAX |
13.3000 USDC |
13.3000 USDC |
13.3900 USDC |
13.3900 USDC |
| 2022-11-11 |
14.3748 USDC |
136.3948 AVAX |
14.8100 USDC |
14.3700 USDC |
14.8100 USDC |
14.3700 USDC |
| 2022-11-10 |
14.9083 USDC |
1,485.8319 AVAX |
13.4600 USDC |
13.4600 USDC |
15.7600 USDC |
15.3000 USDC |
| 2022-11-09 |
14.3944 USDC |
2,865.6126 AVAX |
15.9500 USDC |
14.0000 USDC |
16.0600 USDC |
14.0000 USDC |
| 2022-11-08 |
16.7893 USDC |
2,167.8261 AVAX |
17.9400 USDC |
14.0000 USDC |
17.9400 USDC |
15.8300 USDC |
| 2022-11-07 |
18.3432 USDC |
6,564.7298 AVAX |
18.4500 USDC |
17.9800 USDC |
18.5100 USDC |
18.4700 USDC |
| 2022-11-06 |
19.5000 USDC |
100.3713 AVAX |
19.5000 USDC |
19.5000 USDC |
19.5000 USDC |
19.5000 USDC |
| 2022-11-05 |
19.7615 USDC |
504.7492 AVAX |
19.7400 USDC |
19.6100 USDC |
20.2900 USDC |
19.7900 USDC |
| 2022-11-04 |
18.8455 USDC |
423.1145 AVAX |
18.4600 USDC |
18.4600 USDC |
19.1100 USDC |
19.1000 USDC |
| 2022-11-03 |
18.5018 USDC |
280.1464 AVAX |
18.1700 USDC |
18.1700 USDC |
18.5600 USDC |
18.5600 USDC |
| 2022-11-02 |
18.1551 USDC |
2,875.3268 AVAX |
17.9600 USDC |
17.4800 USDC |
18.5500 USDC |
17.7300 USDC |
| 2022-10-31 |
19.2502 USDC |
791.3374 AVAX |
18.7000 USDC |
18.7000 USDC |
19.6800 USDC |
19.1200 USDC |
| 2022-10-30 |
18.4200 USDC |
2.2200 AVAX |
18.4200 USDC |
18.4200 USDC |
18.4200 USDC |
18.4200 USDC |
| 2022-10-29 |
18.5637 USDC |
347.6996 AVAX |
18.6200 USDC |
18.4400 USDC |
18.6800 USDC |
18.4400 USDC |
| 2022-10-28 |
17.5848 USDC |
541.6740 AVAX |
16.9300 USDC |
16.9300 USDC |
17.9800 USDC |
17.9800 USDC |
| 2022-10-27 |
17.1766 USDC |
126.2375 AVAX |
17.4600 USDC |
16.8800 USDC |
17.4800 USDC |
16.8800 USDC |
| 2022-10-26 |
17.0552 USDC |
40.3681 AVAX |
17.0800 USDC |
17.0400 USDC |
17.0800 USDC |
17.0400 USDC |
| 2022-10-25 |
16.3349 USDC |
398.5445 AVAX |
15.8000 USDC |
15.8000 USDC |
16.7000 USDC |
16.7000 USDC |
| 2022-10-24 |
15.7300 USDC |
118.5185 AVAX |
15.7300 USDC |
15.7300 USDC |
15.7300 USDC |
15.7300 USDC |
| 2022-10-23 |
15.7500 USDC |
22.8375 AVAX |
15.7500 USDC |
15.7500 USDC |
15.7500 USDC |
15.7500 USDC |
| 2022-10-22 |
15.7739 USDC |
344.7558 AVAX |
15.5400 USDC |
15.5400 USDC |
15.9200 USDC |
15.7500 USDC |
| 2022-10-21 |
14.9362 USDC |
71.2862 AVAX |
14.8900 USDC |
14.8900 USDC |
15.0700 USDC |
14.9300 USDC |
| 2022-10-20 |
15.1602 USDC |
312.3135 AVAX |
15.0600 USDC |
15.0600 USDC |
15.2200 USDC |
15.1700 USDC |
| 2022-10-19 |
15.6729 USDC |
239.0977 AVAX |
15.8600 USDC |
15.5800 USDC |
15.8600 USDC |
15.5800 USDC |