Identifier on Poloniex: TRX_AVA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
25.4808 TRX |
1,249.3858 AVA |
25.1395 TRX |
24.9998 TRX |
26.1903 TRX |
25.3768 TRX |
| 2020-12-06 |
25.1723 TRX |
1,539.2153 AVA |
25.6067 TRX |
24.5648 TRX |
25.9596 TRX |
25.1103 TRX |
| 2020-12-05 |
25.4295 TRX |
2,143.3048 AVA |
25.3820 TRX |
24.7286 TRX |
26.1578 TRX |
25.3173 TRX |
| 2020-12-04 |
25.8611 TRX |
3,279.7555 AVA |
25.3980 TRX |
25.2051 TRX |
26.7451 TRX |
26.0211 TRX |
| 2020-12-03 |
25.9458 TRX |
2,039.7266 AVA |
26.1706 TRX |
25.1442 TRX |
26.8594 TRX |
25.3647 TRX |
| 2020-12-02 |
26.3964 TRX |
2,982.3844 AVA |
26.6951 TRX |
25.7691 TRX |
27.1813 TRX |
26.3390 TRX |
| 2020-12-01 |
26.1671 TRX |
8,480.3620 AVA |
26.9505 TRX |
24.9223 TRX |
28.0828 TRX |
26.0900 TRX |
| 2020-11-30 |
27.0060 TRX |
6,424.1234 AVA |
28.3325 TRX |
25.9636 TRX |
28.4213 TRX |
27.0578 TRX |
| 2020-11-29 |
28.6711 TRX |
3,100.7999 AVA |
29.3746 TRX |
27.6619 TRX |
30.0743 TRX |
28.2299 TRX |
| 2020-11-28 |
28.6483 TRX |
5,538.1399 AVA |
27.5742 TRX |
27.4785 TRX |
30.3139 TRX |
29.0011 TRX |
| 2020-11-27 |
27.9691 TRX |
4,174.8012 AVA |
26.9427 TRX |
26.8122 TRX |
29.3648 TRX |
27.1971 TRX |
| 2020-11-26 |
27.2737 TRX |
11,101.3304 AVA |
26.9043 TRX |
26.1037 TRX |
28.7678 TRX |
26.8696 TRX |
| 2020-11-25 |
26.4762 TRX |
21,075.3975 AVA |
25.9655 TRX |
24.5584 TRX |
28.1517 TRX |
26.4297 TRX |
| 2020-11-24 |
24.4351 TRX |
26,930.5337 AVA |
26.2102 TRX |
21.5520 TRX |
27.5262 TRX |
25.8602 TRX |
| 2020-11-23 |
28.3833 TRX |
15,561.7406 AVA |
26.5348 TRX |
26.2725 TRX |
31.3521 TRX |
26.4976 TRX |
| 2020-11-22 |
26.5744 TRX |
8,589.4789 AVA |
25.3765 TRX |
25.0587 TRX |
27.8204 TRX |
26.6512 TRX |
| 2020-11-21 |
26.4430 TRX |
12,954.0461 AVA |
28.1066 TRX |
25.0255 TRX |
28.6901 TRX |
25.2549 TRX |
| 2020-11-20 |
27.7339 TRX |
10,090.5963 AVA |
28.3139 TRX |
26.4513 TRX |
28.7918 TRX |
28.2713 TRX |
| 2020-11-19 |
27.2569 TRX |
8,614.9387 AVA |
27.1604 TRX |
25.8555 TRX |
28.3405 TRX |
28.2721 TRX |
| 2020-11-18 |
28.2344 TRX |
9,257.7240 AVA |
29.1259 TRX |
26.8070 TRX |
29.4550 TRX |
27.1705 TRX |
| 2020-11-17 |
28.9678 TRX |
13,691.5917 AVA |
28.1741 TRX |
27.2193 TRX |
30.5052 TRX |
28.7984 TRX |
| 2020-11-16 |
28.7119 TRX |
7,406.1688 AVA |
29.1785 TRX |
27.4001 TRX |
29.6267 TRX |
28.1633 TRX |
| 2020-11-15 |
29.3295 TRX |
9,342.7420 AVA |
29.3784 TRX |
27.6215 TRX |
30.9980 TRX |
29.3321 TRX |
| 2020-11-14 |
28.2056 TRX |
5,056.5287 AVA |
27.8089 TRX |
26.5740 TRX |
29.6237 TRX |
29.4021 TRX |
| 2020-11-13 |
27.4547 TRX |
8,105.3714 AVA |
26.1833 TRX |
25.9709 TRX |
28.8867 TRX |
28.0330 TRX |
| 2020-11-12 |
27.0517 TRX |
14,053.5413 AVA |
27.8581 TRX |
25.7244 TRX |
28.8343 TRX |
26.1668 TRX |
| 2020-11-11 |
29.7465 TRX |
8,884.1395 AVA |
31.0152 TRX |
27.9871 TRX |
31.7855 TRX |
28.0986 TRX |
| 2020-11-10 |
31.4180 TRX |
6,329.2493 AVA |
32.2759 TRX |
30.0680 TRX |
32.3160 TRX |
30.9254 TRX |
| 2020-11-09 |
30.3767 TRX |
10,309.7510 AVA |
29.2234 TRX |
27.8788 TRX |
33.0407 TRX |
32.7731 TRX |
| 2020-11-08 |
29.0582 TRX |
7,612.8366 AVA |
28.7417 TRX |
27.4290 TRX |
31.1050 TRX |
29.2036 TRX |
| 2020-11-07 |
28.2759 TRX |
16,751.2922 AVA |
27.4086 TRX |
26.9107 TRX |
29.7119 TRX |
28.6535 TRX |
| 2020-11-06 |
27.3436 TRX |
15,962.1774 AVA |
28.3572 TRX |
25.6908 TRX |
29.0530 TRX |
27.5177 TRX |
| 2020-11-05 |
29.9773 TRX |
23,454.2714 AVA |
27.6854 TRX |
27.6816 TRX |
34.5259 TRX |
28.4530 TRX |
| 2020-11-04 |
28.6455 TRX |
29,622.1851 AVA |
31.3148 TRX |
26.9967 TRX |
31.5036 TRX |
27.6122 TRX |
| 2020-11-03 |
34.2595 TRX |
47,176.6479 AVA |
30.7168 TRX |
29.8051 TRX |
38.2118 TRX |
31.2511 TRX |
| 2020-11-02 |
29.0693 TRX |
57,510.9682 AVA |
23.7055 TRX |
22.8484 TRX |
33.8252 TRX |
30.7032 TRX |
| 2020-11-01 |
23.1075 TRX |
18,640.1657 AVA |
24.1680 TRX |
21.5438 TRX |
24.7311 TRX |
24.0429 TRX |
| 2020-10-31 |
23.2172 TRX |
88,687.9891 AVA |
20.8575 TRX |
20.0359 TRX |
26.9323 TRX |
24.2553 TRX |
| 2020-10-30 |
17.4063 TRX |
43,052.6244 AVA |
15.9549 TRX |
15.0323 TRX |
20.8160 TRX |
20.7427 TRX |
| 2020-10-29 |
15.1968 TRX |
10,391.0911 AVA |
15.3692 TRX |
14.4072 TRX |
16.3006 TRX |
16.1249 TRX |
| 2020-10-28 |
15.8747 TRX |
25,585.6309 AVA |
15.9042 TRX |
15.2500 TRX |
16.4582 TRX |
15.2936 TRX |
| 2020-10-27 |
16.3780 TRX |
15,271.4287 AVA |
16.1342 TRX |
15.7499 TRX |
17.0425 TRX |
15.8461 TRX |
| 2020-10-26 |
16.5929 TRX |
13,181.4301 AVA |
15.8735 TRX |
15.8708 TRX |
17.2437 TRX |
16.1970 TRX |
| 2020-10-25 |
16.8151 TRX |
6,036.0856 AVA |
17.6221 TRX |
16.0630 TRX |
17.6221 TRX |
16.3932 TRX |
| 2020-10-24 |
17.6332 TRX |
6,753.9614 AVA |
17.5182 TRX |
17.3413 TRX |
17.8201 TRX |
17.6300 TRX |
| 2020-10-23 |
18.3601 TRX |
12,568.3828 AVA |
18.5305 TRX |
17.5474 TRX |
18.7533 TRX |
17.5474 TRX |
| 2020-10-22 |
18.6677 TRX |
11,153.2633 AVA |
18.3650 TRX |
17.9883 TRX |
19.7249 TRX |
18.5478 TRX |
| 2020-10-21 |
18.8403 TRX |
19,929.9905 AVA |
19.8941 TRX |
18.1268 TRX |
19.9024 TRX |
18.1268 TRX |
| 2020-10-20 |
19.6271 TRX |
11,763.8756 AVA |
21.8774 TRX |
18.1701 TRX |
21.8871 TRX |
19.6491 TRX |
| 2020-10-19 |
21.8511 TRX |
3,919.2316 AVA |
22.2050 TRX |
21.5349 TRX |
22.2050 TRX |
21.7150 TRX |