Identifier on Poloniex: TRX_AVA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
7.2800 TRX |
14,061.8000 AVA |
7.1900 TRX |
7.1900 TRX |
7.4500 TRX |
7.4500 TRX |
| 2023-08-15 |
7.3900 TRX |
1,334.9400 AVA |
7.4300 TRX |
7.2900 TRX |
7.4400 TRX |
7.2900 TRX |
| 2023-08-14 |
7.5200 TRX |
2,129.1600 AVA |
7.5300 TRX |
7.5200 TRX |
7.5300 TRX |
7.5200 TRX |
| 2023-08-13 |
7.3900 TRX |
1,912.2200 AVA |
7.3900 TRX |
7.3900 TRX |
7.3900 TRX |
7.3900 TRX |
| 2023-08-12 |
7.3300 TRX |
2,438.3800 AVA |
7.3700 TRX |
7.3100 TRX |
7.3700 TRX |
7.3100 TRX |
| 2023-08-11 |
7.4300 TRX |
1,434.7200 AVA |
7.4300 TRX |
7.4300 TRX |
7.4400 TRX |
7.4400 TRX |
| 2023-08-10 |
7.4000 TRX |
126.6500 AVA |
7.4000 TRX |
7.4000 TRX |
7.4100 TRX |
7.4100 TRX |
| 2023-08-09 |
7.4800 TRX |
2,581.2200 AVA |
7.4600 TRX |
7.4600 TRX |
7.5500 TRX |
7.4700 TRX |
| 2023-08-08 |
7.5500 TRX |
2,250.1100 AVA |
7.5800 TRX |
7.5400 TRX |
7.5800 TRX |
7.5500 TRX |
| 2023-08-07 |
7.4200 TRX |
4,216.3600 AVA |
7.3100 TRX |
7.3100 TRX |
7.5600 TRX |
7.4400 TRX |
| 2023-08-06 |
7.4400 TRX |
1,573.2800 AVA |
7.4400 TRX |
7.4400 TRX |
7.4400 TRX |
7.4400 TRX |
| 2023-08-05 |
7.6200 TRX |
27,322.9300 AVA |
7.4700 TRX |
7.4000 TRX |
7.8000 TRX |
7.4000 TRX |
| 2023-08-04 |
7.2500 TRX |
6,104.5400 AVA |
7.3200 TRX |
7.1500 TRX |
7.3300 TRX |
7.3100 TRX |
| 2023-08-03 |
7.3900 TRX |
1,728.4600 AVA |
7.3400 TRX |
7.3300 TRX |
7.4400 TRX |
7.3300 TRX |
| 2023-08-02 |
7.6800 TRX |
33,378.6700 AVA |
7.5200 TRX |
7.5100 TRX |
7.8300 TRX |
7.5100 TRX |
| 2023-08-01 |
7.3800 TRX |
4,478.5700 AVA |
7.4100 TRX |
7.2900 TRX |
7.4900 TRX |
7.3500 TRX |
| 2023-07-31 |
7.4500 TRX |
22,538.7300 AVA |
7.3600 TRX |
7.3300 TRX |
7.5300 TRX |
7.4700 TRX |
| 2023-07-30 |
6.9200 TRX |
2,800.0300 AVA |
6.9200 TRX |
6.9200 TRX |
7.0000 TRX |
6.9600 TRX |
| 2023-07-29 |
6.9800 TRX |
21,773.1100 AVA |
6.7400 TRX |
6.7400 TRX |
7.2200 TRX |
6.8400 TRX |
| 2023-07-28 |
6.7000 TRX |
1,531.1400 AVA |
6.7400 TRX |
6.6400 TRX |
6.7400 TRX |
6.6800 TRX |
| 2023-07-27 |
6.6800 TRX |
716.5200 AVA |
6.6800 TRX |
6.6800 TRX |
6.6800 TRX |
6.6800 TRX |
| 2023-07-26 |
6.6200 TRX |
3,855.8100 AVA |
6.6500 TRX |
6.5800 TRX |
6.6500 TRX |
6.6200 TRX |
| 2023-07-25 |
6.5800 TRX |
2,830.7000 AVA |
6.4800 TRX |
6.4800 TRX |
6.7100 TRX |
6.6700 TRX |
| 2023-07-24 |
6.4900 TRX |
4,881.8100 AVA |
6.5400 TRX |
6.4100 TRX |
6.6200 TRX |
6.4700 TRX |
| 2023-07-23 |
6.5600 TRX |
10,900.3500 AVA |
6.5200 TRX |
6.5100 TRX |
6.6300 TRX |
6.5200 TRX |
| 2023-07-22 |
6.2300 TRX |
19,527.8300 AVA |
6.6500 TRX |
5.8000 TRX |
6.6600 TRX |
6.3500 TRX |
| 2023-07-21 |
6.6600 TRX |
1,944.7700 AVA |
6.6000 TRX |
6.6000 TRX |
6.7100 TRX |
6.7100 TRX |
| 2023-07-20 |
6.9800 TRX |
37,528.9900 AVA |
6.8700 TRX |
6.8000 TRX |
7.1500 TRX |
6.8000 TRX |
| 2023-07-19 |
6.9200 TRX |
24,862.4900 AVA |
6.6300 TRX |
6.6300 TRX |
7.1200 TRX |
6.8100 TRX |
| 2023-07-18 |
6.6000 TRX |
3,793.6000 AVA |
6.6200 TRX |
6.5700 TRX |
6.6200 TRX |
6.5700 TRX |
| 2023-07-17 |
7.0900 TRX |
45,876.8700 AVA |
7.0700 TRX |
6.7000 TRX |
7.3500 TRX |
6.7900 TRX |
| 2023-07-16 |
7.5500 TRX |
104,912.6400 AVA |
6.7100 TRX |
6.6400 TRX |
8.2900 TRX |
7.0600 TRX |
| 2023-07-15 |
6.8100 TRX |
24,917.5600 AVA |
6.6300 TRX |
6.5300 TRX |
6.8900 TRX |
6.7000 TRX |
| 2023-07-14 |
6.7200 TRX |
10,367.7300 AVA |
6.6600 TRX |
6.6500 TRX |
6.8200 TRX |
6.7300 TRX |
| 2023-07-13 |
6.6700 TRX |
22,228.3700 AVA |
6.5900 TRX |
6.5600 TRX |
6.7500 TRX |
6.6200 TRX |
| 2023-07-12 |
6.7600 TRX |
26,694.6000 AVA |
6.6900 TRX |
6.6100 TRX |
6.8300 TRX |
6.6100 TRX |
| 2023-07-11 |
6.6900 TRX |
30,028.9700 AVA |
6.4700 TRX |
6.4700 TRX |
6.9400 TRX |
6.6100 TRX |
| 2023-07-10 |
6.3500 TRX |
971.5200 AVA |
6.3800 TRX |
6.3000 TRX |
6.3800 TRX |
6.3100 TRX |
| 2023-07-09 |
6.4300 TRX |
5,347.9100 AVA |
6.3600 TRX |
6.3200 TRX |
6.7000 TRX |
6.6100 TRX |
| 2023-07-08 |
6.3500 TRX |
1,409.4900 AVA |
6.4700 TRX |
6.3400 TRX |
6.4700 TRX |
6.3400 TRX |
| 2023-07-07 |
6.4000 TRX |
8,983.4300 AVA |
6.2900 TRX |
6.2900 TRX |
6.4800 TRX |
6.4200 TRX |
| 2023-07-06 |
6.4400 TRX |
20,868.1400 AVA |
6.4000 TRX |
6.3000 TRX |
6.5300 TRX |
6.3000 TRX |
| 2023-07-05 |
6.9000 TRX |
146,019.8000 AVA |
6.3700 TRX |
6.1300 TRX |
7.7200 TRX |
6.7500 TRX |
| 2023-07-04 |
6.4700 TRX |
19,142.5300 AVA |
6.6700 TRX |
6.3500 TRX |
6.6700 TRX |
6.4000 TRX |
| 2023-07-03 |
6.8200 TRX |
88,174.5600 AVA |
6.4900 TRX |
6.4600 TRX |
7.5100 TRX |
6.8000 TRX |
| 2023-07-02 |
6.1700 TRX |
3,264.6500 AVA |
6.1500 TRX |
6.1500 TRX |
6.1800 TRX |
6.1800 TRX |
| 2023-07-01 |
6.1600 TRX |
12,604.5400 AVA |
6.2400 TRX |
6.0500 TRX |
6.2500 TRX |
6.2300 TRX |
| 2023-06-30 |
6.1700 TRX |
10,395.4700 AVA |
6.0600 TRX |
5.9500 TRX |
6.3500 TRX |
6.0400 TRX |
| 2023-06-28 |
6.0800 TRX |
13,960.5800 AVA |
6.3200 TRX |
5.9300 TRX |
6.3200 TRX |
5.9300 TRX |
| 2023-06-27 |
6.1300 TRX |
10,048.5800 AVA |
6.1300 TRX |
6.1100 TRX |
6.2200 TRX |
6.2200 TRX |