Identifier on Poloniex: TRX_AVA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
68.7624 TRX |
478.4256 AVA |
67.7082 TRX |
66.3948 TRX |
72.0119 TRX |
69.7107 TRX |
| 2021-03-17 |
68.3619 TRX |
2,623.0143 AVA |
68.4681 TRX |
61.0846 TRX |
73.6955 TRX |
69.7295 TRX |
| 2021-03-16 |
67.5925 TRX |
672.3361 AVA |
63.9579 TRX |
62.3461 TRX |
73.1795 TRX |
68.3107 TRX |
| 2021-03-15 |
65.0709 TRX |
1,942.3503 AVA |
73.3744 TRX |
57.4166 TRX |
74.5344 TRX |
61.6290 TRX |
| 2021-03-14 |
66.7341 TRX |
962.6512 AVA |
66.0088 TRX |
64.9673 TRX |
75.4376 TRX |
74.2693 TRX |
| 2021-03-13 |
67.7325 TRX |
265.5562 AVA |
69.9054 TRX |
64.8027 TRX |
70.5673 TRX |
65.3144 TRX |
| 2021-03-12 |
71.3576 TRX |
1,487.5650 AVA |
71.5881 TRX |
68.6558 TRX |
79.4790 TRX |
71.4749 TRX |
| 2021-03-11 |
70.4628 TRX |
692.4396 AVA |
63.5638 TRX |
63.5638 TRX |
78.8693 TRX |
71.4848 TRX |
| 2021-03-10 |
58.7104 TRX |
1,838.3665 AVA |
57.5437 TRX |
55.6405 TRX |
64.6174 TRX |
62.5019 TRX |
| 2021-03-09 |
55.2569 TRX |
960.7389 AVA |
51.9179 TRX |
51.9179 TRX |
57.5551 TRX |
57.1220 TRX |
| 2021-03-08 |
50.9900 TRX |
774.3731 AVA |
50.8640 TRX |
49.3691 TRX |
52.6994 TRX |
52.4976 TRX |
| 2021-03-07 |
50.8815 TRX |
115.0284 AVA |
50.6762 TRX |
49.9476 TRX |
51.7243 TRX |
49.9476 TRX |
| 2021-03-06 |
51.7311 TRX |
205.9963 AVA |
51.4540 TRX |
50.4946 TRX |
52.7000 TRX |
51.0219 TRX |
| 2021-03-05 |
50.3488 TRX |
1,074.4349 AVA |
49.8166 TRX |
49.1586 TRX |
51.6237 TRX |
49.9661 TRX |
| 2021-03-04 |
49.8203 TRX |
1,653.4028 AVA |
50.2843 TRX |
48.2120 TRX |
52.3702 TRX |
48.3380 TRX |
| 2021-03-03 |
53.2302 TRX |
601.6266 AVA |
53.6635 TRX |
51.4609 TRX |
53.7589 TRX |
52.2428 TRX |
| 2021-03-02 |
55.2601 TRX |
683.9109 AVA |
55.3462 TRX |
53.4586 TRX |
56.0066 TRX |
54.7249 TRX |
| 2021-03-01 |
57.5703 TRX |
429.0841 AVA |
54.2449 TRX |
54.2449 TRX |
59.4656 TRX |
55.5652 TRX |
| 2021-02-28 |
53.6563 TRX |
1,483.3680 AVA |
55.1639 TRX |
50.6680 TRX |
55.8654 TRX |
52.5754 TRX |
| 2021-02-27 |
58.4016 TRX |
1,241.2545 AVA |
57.1552 TRX |
55.9040 TRX |
62.9097 TRX |
55.9040 TRX |
| 2021-02-26 |
64.9253 TRX |
867.2209 AVA |
67.2803 TRX |
61.2845 TRX |
71.0777 TRX |
61.4741 TRX |
| 2021-02-25 |
60.9905 TRX |
2,593.8540 AVA |
58.0562 TRX |
54.0750 TRX |
69.7791 TRX |
66.6721 TRX |
| 2021-02-24 |
54.3297 TRX |
2,865.9401 AVA |
50.3699 TRX |
48.9684 TRX |
60.4589 TRX |
55.8389 TRX |
| 2021-02-23 |
50.2601 TRX |
4,044.2873 AVA |
49.6484 TRX |
47.3262 TRX |
53.6000 TRX |
49.8273 TRX |
| 2021-02-22 |
48.0325 TRX |
1,999.3403 AVA |
44.9302 TRX |
44.9302 TRX |
50.3621 TRX |
48.8146 TRX |
| 2021-02-21 |
44.3644 TRX |
742.7082 AVA |
42.6220 TRX |
42.1680 TRX |
47.0000 TRX |
46.0058 TRX |
| 2021-02-20 |
43.7120 TRX |
1,461.4991 AVA |
45.5087 TRX |
41.7159 TRX |
46.3067 TRX |
42.9156 TRX |
| 2021-02-19 |
43.4913 TRX |
1,628.2293 AVA |
45.9888 TRX |
39.3383 TRX |
47.5868 TRX |
44.3454 TRX |
| 2021-02-18 |
43.8362 TRX |
5,832.4265 AVA |
43.8066 TRX |
43.3213 TRX |
46.7560 TRX |
46.7560 TRX |
| 2021-02-17 |
44.2866 TRX |
443.4308 AVA |
45.1034 TRX |
43.0853 TRX |
45.1798 TRX |
43.0853 TRX |
| 2021-02-16 |
45.0597 TRX |
2,353.6131 AVA |
43.8462 TRX |
41.0875 TRX |
46.9968 TRX |
44.4819 TRX |
| 2021-02-15 |
42.4502 TRX |
2,414.1517 AVA |
40.1147 TRX |
39.8685 TRX |
45.1091 TRX |
43.4857 TRX |
| 2021-02-14 |
41.7165 TRX |
2,894.4882 AVA |
40.2828 TRX |
39.4430 TRX |
45.3314 TRX |
40.3706 TRX |
| 2021-02-13 |
40.5745 TRX |
8,715.1116 AVA |
38.8413 TRX |
38.6556 TRX |
43.1475 TRX |
40.3044 TRX |
| 2021-02-12 |
39.7661 TRX |
1,389.7191 AVA |
36.7444 TRX |
36.7444 TRX |
42.4360 TRX |
38.9791 TRX |
| 2021-02-11 |
42.5153 TRX |
2,273.0283 AVA |
41.7155 TRX |
35.8774 TRX |
47.5891 TRX |
36.9328 TRX |
| 2021-02-10 |
41.2305 TRX |
2,660.3249 AVA |
42.0311 TRX |
38.6884 TRX |
43.9199 TRX |
41.2317 TRX |
| 2021-02-09 |
39.7762 TRX |
2,297.7823 AVA |
44.5061 TRX |
35.7921 TRX |
44.5061 TRX |
41.6125 TRX |
| 2021-02-08 |
47.2814 TRX |
2,553.3412 AVA |
47.7722 TRX |
43.3777 TRX |
50.5320 TRX |
44.4026 TRX |
| 2021-02-07 |
48.6119 TRX |
3,383.2335 AVA |
50.0025 TRX |
44.9577 TRX |
51.0661 TRX |
48.1034 TRX |
| 2021-02-06 |
51.5012 TRX |
1,365.6435 AVA |
53.1606 TRX |
50.2316 TRX |
54.4244 TRX |
50.9664 TRX |
| 2021-02-05 |
52.5879 TRX |
872.8845 AVA |
54.7283 TRX |
50.9948 TRX |
54.7283 TRX |
52.3197 TRX |
| 2021-02-04 |
54.5196 TRX |
3,324.4477 AVA |
53.6543 TRX |
52.3917 TRX |
54.8550 TRX |
54.4581 TRX |
| 2021-02-03 |
55.1233 TRX |
3,274.3829 AVA |
55.9552 TRX |
51.8541 TRX |
58.5624 TRX |
53.6543 TRX |
| 2021-02-02 |
53.5608 TRX |
1,278.0863 AVA |
52.0122 TRX |
50.5933 TRX |
56.4208 TRX |
55.9552 TRX |
| 2021-02-01 |
51.0568 TRX |
1,457.1066 AVA |
50.7930 TRX |
48.5112 TRX |
52.8072 TRX |
51.6167 TRX |
| 2021-01-31 |
51.8984 TRX |
951.3272 AVA |
53.2929 TRX |
49.4701 TRX |
54.5891 TRX |
51.5464 TRX |
| 2021-01-30 |
53.4271 TRX |
1,230.5356 AVA |
49.6841 TRX |
49.2191 TRX |
56.9983 TRX |
53.8498 TRX |
| 2021-01-29 |
44.8409 TRX |
11,570.5004 AVA |
56.1371 TRX |
37.1631 TRX |
57.6003 TRX |
50.0379 TRX |
| 2021-01-28 |
58.8600 TRX |
1,113.7745 AVA |
56.7927 TRX |
56.7734 TRX |
62.0118 TRX |
56.7734 TRX |