Identifier on Poloniex: TRX_AVA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
6.3100 TRX |
5,208.1600 AVA |
6.4000 TRX |
6.2400 TRX |
6.4000 TRX |
6.3100 TRX |
| 2023-06-25 |
6.4600 TRX |
10,156.7200 AVA |
6.4400 TRX |
6.3200 TRX |
6.5100 TRX |
6.3200 TRX |
| 2023-06-24 |
6.3700 TRX |
21,403.2200 AVA |
6.2800 TRX |
6.2400 TRX |
6.5600 TRX |
6.4600 TRX |
| 2023-06-23 |
6.2900 TRX |
13,989.2600 AVA |
6.2800 TRX |
6.2100 TRX |
6.3700 TRX |
6.3600 TRX |
| 2023-06-21 |
6.2700 TRX |
18,522.1400 AVA |
6.1600 TRX |
6.1600 TRX |
6.3300 TRX |
6.3000 TRX |
| 2023-06-20 |
6.0600 TRX |
6,409.5700 AVA |
6.0400 TRX |
6.0400 TRX |
6.0900 TRX |
6.0400 TRX |
| 2023-06-19 |
5.9400 TRX |
3,922.2900 AVA |
5.8900 TRX |
5.8900 TRX |
6.0000 TRX |
6.0000 TRX |
| 2023-06-18 |
5.9800 TRX |
1,242.8500 AVA |
5.9800 TRX |
5.9800 TRX |
5.9800 TRX |
5.9800 TRX |
| 2023-06-17 |
5.9100 TRX |
7,381.3800 AVA |
5.9000 TRX |
5.9000 TRX |
5.9400 TRX |
5.9400 TRX |
| 2023-06-16 |
5.7900 TRX |
4,293.3100 AVA |
5.7800 TRX |
5.7800 TRX |
5.8100 TRX |
5.8000 TRX |
| 2023-06-15 |
5.7100 TRX |
1,519.2100 AVA |
5.7100 TRX |
5.7100 TRX |
5.7100 TRX |
5.7100 TRX |
| 2023-06-14 |
5.8000 TRX |
3,359.5600 AVA |
5.8600 TRX |
5.7200 TRX |
5.8600 TRX |
5.7200 TRX |
| 2023-06-13 |
5.8700 TRX |
1,015.8200 AVA |
5.8800 TRX |
5.8600 TRX |
5.8800 TRX |
5.8600 TRX |
| 2023-06-12 |
5.8100 TRX |
5,960.8000 AVA |
5.7700 TRX |
5.7200 TRX |
5.8600 TRX |
5.8600 TRX |
| 2023-06-11 |
5.8900 TRX |
15,994.0700 AVA |
5.9100 TRX |
5.8200 TRX |
5.9400 TRX |
5.8700 TRX |
| 2023-06-10 |
6.0800 TRX |
53,652.4000 AVA |
6.3300 TRX |
5.8500 TRX |
6.5600 TRX |
5.9400 TRX |
| 2023-06-09 |
6.2500 TRX |
22,191.6300 AVA |
5.9800 TRX |
5.9700 TRX |
6.4500 TRX |
6.4200 TRX |
| 2023-06-08 |
6.0000 TRX |
39,901.5800 AVA |
5.9700 TRX |
5.9500 TRX |
6.0700 TRX |
5.9600 TRX |
| 2023-06-07 |
6.0200 TRX |
19,938.5700 AVA |
6.1200 TRX |
5.9500 TRX |
6.1200 TRX |
5.9600 TRX |
| 2023-06-06 |
6.1400 TRX |
12,000.9800 AVA |
5.9100 TRX |
5.9100 TRX |
6.2000 TRX |
6.2000 TRX |
| 2023-06-05 |
6.1800 TRX |
15,577.5200 AVA |
6.4900 TRX |
6.0600 TRX |
6.4900 TRX |
6.0600 TRX |
| 2023-06-04 |
6.5700 TRX |
9,094.2800 AVA |
6.6400 TRX |
6.5200 TRX |
6.6500 TRX |
6.5300 TRX |
| 2023-06-03 |
6.3500 TRX |
4,740.0200 AVA |
6.3800 TRX |
6.3100 TRX |
6.3800 TRX |
6.3500 TRX |
| 2023-06-02 |
6.9600 TRX |
2,620.7500 AVA |
7.0000 TRX |
6.9400 TRX |
7.0000 TRX |
6.9400 TRX |
| 2023-06-01 |
7.0200 TRX |
7,155.7700 AVA |
6.9000 TRX |
6.9000 TRX |
7.1400 TRX |
7.0600 TRX |
| 2023-05-31 |
6.9900 TRX |
3,826.7800 AVA |
7.0600 TRX |
6.9700 TRX |
7.0600 TRX |
6.9700 TRX |
| 2023-05-30 |
7.0800 TRX |
5,868.1700 AVA |
7.0800 TRX |
7.0800 TRX |
7.0900 TRX |
7.0900 TRX |
| 2023-05-29 |
7.0800 TRX |
5,543.9700 AVA |
7.1100 TRX |
7.0700 TRX |
7.1100 TRX |
7.0700 TRX |
| 2023-05-28 |
7.0500 TRX |
7,900.4400 AVA |
7.0200 TRX |
7.0200 TRX |
7.0600 TRX |
7.0600 TRX |
| 2023-05-27 |
6.9100 TRX |
1,266.8600 AVA |
6.9100 TRX |
6.9100 TRX |
6.9100 TRX |
6.9100 TRX |
| 2023-05-26 |
7.0800 TRX |
5,404.0000 AVA |
7.0200 TRX |
7.0200 TRX |
7.1300 TRX |
7.0900 TRX |
| 2023-05-25 |
6.8700 TRX |
5,947.6500 AVA |
6.8400 TRX |
6.8400 TRX |
6.8900 TRX |
6.8900 TRX |
| 2023-05-24 |
6.8300 TRX |
6,615.0000 AVA |
6.8500 TRX |
6.7800 TRX |
6.8800 TRX |
6.7900 TRX |
| 2023-05-23 |
6.8600 TRX |
6,525.5400 AVA |
6.8100 TRX |
6.8000 TRX |
6.9700 TRX |
6.9700 TRX |
| 2023-05-22 |
6.8800 TRX |
27,086.4100 AVA |
7.1100 TRX |
6.7900 TRX |
7.1100 TRX |
6.7900 TRX |
| 2023-05-21 |
7.3800 TRX |
23,825.9900 AVA |
7.5800 TRX |
7.2000 TRX |
7.5800 TRX |
7.2400 TRX |
| 2023-05-19 |
7.8400 TRX |
1,525.7800 AVA |
7.8200 TRX |
7.8200 TRX |
7.8500 TRX |
7.8500 TRX |
| 2023-05-18 |
7.9500 TRX |
7,103.2200 AVA |
8.0000 TRX |
7.8800 TRX |
8.0000 TRX |
7.8800 TRX |
| 2023-05-16 |
7.8200 TRX |
16,768.4800 AVA |
7.7400 TRX |
7.7400 TRX |
7.9700 TRX |
7.9200 TRX |
| 2023-05-15 |
7.8500 TRX |
533.3900 AVA |
7.8500 TRX |
7.8500 TRX |
7.8500 TRX |
7.8500 TRX |
| 2023-05-14 |
7.8100 TRX |
4,277.1100 AVA |
7.8100 TRX |
7.8100 TRX |
7.8200 TRX |
7.8100 TRX |
| 2023-05-13 |
7.8600 TRX |
3,482.3600 AVA |
7.8600 TRX |
7.8600 TRX |
7.8700 TRX |
7.8700 TRX |
| 2023-05-12 |
7.7900 TRX |
10,215.8100 AVA |
7.8000 TRX |
7.7100 TRX |
7.8800 TRX |
7.7800 TRX |
| 2023-05-11 |
8.3000 TRX |
45,486.4300 AVA |
8.2600 TRX |
7.9500 TRX |
8.5900 TRX |
7.9500 TRX |
| 2023-05-10 |
8.0700 TRX |
22,146.5600 AVA |
8.1600 TRX |
7.8500 TRX |
8.1600 TRX |
7.9600 TRX |
| 2023-05-09 |
7.9800 TRX |
49,603.9300 AVA |
7.7200 TRX |
7.7100 TRX |
8.2400 TRX |
8.2200 TRX |
| 2023-05-08 |
7.9800 TRX |
9,632.3200 AVA |
8.0900 TRX |
7.8200 TRX |
8.0900 TRX |
7.8200 TRX |
| 2023-05-07 |
8.1600 TRX |
1,413.4000 AVA |
8.1900 TRX |
8.1600 TRX |
8.1900 TRX |
8.1600 TRX |
| 2023-05-06 |
8.3100 TRX |
1,374.1500 AVA |
8.3300 TRX |
8.2600 TRX |
8.3300 TRX |
8.2600 TRX |
| 2023-05-05 |
8.5100 TRX |
2,296.0100 AVA |
8.5100 TRX |
8.5100 TRX |
8.5100 TRX |
8.5100 TRX |