Identifier on Poloniex: TRX_AVA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
26.3055 TRX |
52,584.4250 AVA |
24.3942 TRX |
23.5554 TRX |
29.6773 TRX |
26.9169 TRX |
| 2020-05-20 |
25.0613 TRX |
57,970.5115 AVA |
23.3509 TRX |
22.1871 TRX |
32.5218 TRX |
24.3549 TRX |
| 2020-05-19 |
23.7827 TRX |
111,084.8300 AVA |
23.4576 TRX |
21.2601 TRX |
25.0397 TRX |
23.6764 TRX |
| 2020-05-18 |
24.6225 TRX |
97,437.5634 AVA |
23.8165 TRX |
20.7117 TRX |
26.8302 TRX |
23.4580 TRX |
| 2020-05-17 |
20.3632 TRX |
182,363.2993 AVA |
15.4901 TRX |
15.4901 TRX |
25.0000 TRX |
23.5410 TRX |
| 2020-05-16 |
13.9887 TRX |
52,717.7868 AVA |
12.9089 TRX |
12.8341 TRX |
15.4713 TRX |
15.4192 TRX |
| 2020-05-15 |
12.4734 TRX |
100,507.0757 AVA |
11.7238 TRX |
11.7238 TRX |
13.2733 TRX |
12.9991 TRX |
| 2020-05-14 |
12.2857 TRX |
125,218.5777 AVA |
12.4099 TRX |
11.0000 TRX |
14.2328 TRX |
11.7428 TRX |
| 2020-05-13 |
11.5467 TRX |
73,418.8425 AVA |
10.3716 TRX |
10.3716 TRX |
12.5872 TRX |
12.3929 TRX |