Identifier on Poloniex: TRX_AVA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
22.1119 TRX |
11,136.8278 AVA |
20.7528 TRX |
20.6786 TRX |
22.9547 TRX |
22.2840 TRX |
| 2020-10-17 |
21.1576 TRX |
1,378.5779 AVA |
21.1137 TRX |
20.5961 TRX |
21.2635 TRX |
20.5961 TRX |
| 2020-10-16 |
21.8668 TRX |
9,760.4855 AVA |
22.1663 TRX |
21.0769 TRX |
22.2696 TRX |
21.1259 TRX |
| 2020-10-15 |
21.9487 TRX |
11,352.8830 AVA |
20.9302 TRX |
20.9302 TRX |
22.8864 TRX |
22.0575 TRX |
| 2020-10-14 |
20.6105 TRX |
3,281.7942 AVA |
20.9767 TRX |
20.2520 TRX |
21.3443 TRX |
21.3443 TRX |
| 2020-10-13 |
21.4333 TRX |
2,101.3783 AVA |
21.3215 TRX |
20.9208 TRX |
22.1534 TRX |
20.9427 TRX |
| 2020-10-12 |
21.6405 TRX |
2,355.3314 AVA |
21.7903 TRX |
21.3055 TRX |
22.1946 TRX |
21.5976 TRX |
| 2020-10-11 |
21.1404 TRX |
3,527.5324 AVA |
21.6780 TRX |
20.7904 TRX |
21.7271 TRX |
21.1199 TRX |
| 2020-10-10 |
21.8078 TRX |
2,880.6027 AVA |
21.4605 TRX |
21.1167 TRX |
22.0624 TRX |
21.9071 TRX |
| 2020-10-09 |
21.1271 TRX |
5,949.1912 AVA |
20.0362 TRX |
20.0362 TRX |
22.0292 TRX |
21.4361 TRX |
| 2020-10-08 |
19.6659 TRX |
618.3519 AVA |
19.7824 TRX |
19.5571 TRX |
19.9634 TRX |
19.9634 TRX |
| 2020-10-07 |
20.1442 TRX |
3,389.2828 AVA |
19.7070 TRX |
19.4524 TRX |
20.5355 TRX |
20.0842 TRX |
| 2020-10-06 |
19.7959 TRX |
3,949.7482 AVA |
20.3754 TRX |
19.2480 TRX |
20.3754 TRX |
19.7583 TRX |
| 2020-10-05 |
21.3241 TRX |
3,955.5962 AVA |
21.7000 TRX |
20.7000 TRX |
22.0069 TRX |
20.8761 TRX |
| 2020-10-04 |
21.2676 TRX |
7,002.8439 AVA |
21.5679 TRX |
20.6839 TRX |
21.9054 TRX |
21.7851 TRX |
| 2020-10-03 |
21.3910 TRX |
5,798.0643 AVA |
21.5808 TRX |
20.7299 TRX |
22.1884 TRX |
21.4677 TRX |
| 2020-10-02 |
22.2980 TRX |
17,987.0686 AVA |
21.3846 TRX |
21.0707 TRX |
23.4013 TRX |
21.8292 TRX |
| 2020-10-01 |
22.8729 TRX |
12,134.9301 AVA |
22.0543 TRX |
21.3294 TRX |
24.0918 TRX |
21.3294 TRX |
| 2020-09-30 |
21.5304 TRX |
10,123.9249 AVA |
21.8567 TRX |
20.8099 TRX |
22.3821 TRX |
21.6670 TRX |
| 2020-09-29 |
21.8871 TRX |
9,311.6085 AVA |
22.1361 TRX |
21.2951 TRX |
22.3526 TRX |
21.8183 TRX |
| 2020-09-28 |
23.1688 TRX |
7,977.1912 AVA |
23.7481 TRX |
22.1394 TRX |
23.8351 TRX |
22.7061 TRX |
| 2020-09-27 |
23.8105 TRX |
13,689.0309 AVA |
23.8454 TRX |
23.0867 TRX |
24.7153 TRX |
23.6823 TRX |
| 2020-09-26 |
23.4195 TRX |
5,406.3369 AVA |
23.9540 TRX |
22.2766 TRX |
24.5834 TRX |
23.9010 TRX |
| 2020-09-25 |
24.2200 TRX |
4,982.0631 AVA |
24.6306 TRX |
23.4484 TRX |
24.8008 TRX |
24.2435 TRX |
| 2020-09-24 |
24.2152 TRX |
8,826.7554 AVA |
23.9296 TRX |
23.4382 TRX |
25.1528 TRX |
24.6584 TRX |
| 2020-09-23 |
24.8796 TRX |
18,245.1185 AVA |
25.5231 TRX |
23.5034 TRX |
26.1788 TRX |
23.6708 TRX |
| 2020-09-22 |
25.8344 TRX |
11,236.7910 AVA |
27.1052 TRX |
24.6662 TRX |
27.2922 TRX |
25.6889 TRX |
| 2020-09-21 |
26.2756 TRX |
15,801.5960 AVA |
28.2719 TRX |
24.7848 TRX |
28.2719 TRX |
27.2989 TRX |
| 2020-09-20 |
29.1343 TRX |
3,589.6149 AVA |
30.2780 TRX |
28.0430 TRX |
30.8042 TRX |
28.4570 TRX |
| 2020-09-19 |
28.7970 TRX |
7,123.1490 AVA |
26.9424 TRX |
26.9424 TRX |
30.1836 TRX |
30.1417 TRX |
| 2020-09-18 |
27.8342 TRX |
13,680.7437 AVA |
28.4384 TRX |
26.4391 TRX |
29.3374 TRX |
27.2452 TRX |
| 2020-09-17 |
29.2147 TRX |
13,355.6252 AVA |
31.1687 TRX |
27.0908 TRX |
31.7554 TRX |
28.6802 TRX |
| 2020-09-16 |
31.5402 TRX |
11,552.9558 AVA |
32.8466 TRX |
28.9631 TRX |
33.1728 TRX |
31.3238 TRX |
| 2020-09-15 |
33.8073 TRX |
5,852.6303 AVA |
35.1504 TRX |
32.1627 TRX |
35.3684 TRX |
33.4694 TRX |
| 2020-09-14 |
33.4633 TRX |
17,443.9983 AVA |
32.4267 TRX |
30.3812 TRX |
36.8862 TRX |
34.5766 TRX |
| 2020-09-13 |
35.4574 TRX |
48,783.0429 AVA |
28.4200 TRX |
28.2108 TRX |
39.5636 TRX |
32.1944 TRX |
| 2020-09-12 |
28.0296 TRX |
11,660.4662 AVA |
25.8657 TRX |
25.5161 TRX |
29.0776 TRX |
28.2864 TRX |
| 2020-09-11 |
25.0701 TRX |
5,246.9363 AVA |
25.2220 TRX |
24.4552 TRX |
25.8834 TRX |
25.4789 TRX |
| 2020-09-10 |
24.9575 TRX |
5,991.0173 AVA |
23.5566 TRX |
23.5341 TRX |
26.3218 TRX |
25.9732 TRX |
| 2020-09-09 |
23.2148 TRX |
6,090.8293 AVA |
22.5769 TRX |
21.5896 TRX |
24.6618 TRX |
23.4406 TRX |
| 2020-09-08 |
22.8091 TRX |
8,479.5434 AVA |
24.5773 TRX |
21.4529 TRX |
24.5773 TRX |
22.5790 TRX |
| 2020-09-07 |
25.5194 TRX |
10,909.9038 AVA |
26.7974 TRX |
23.8000 TRX |
27.6549 TRX |
24.2477 TRX |
| 2020-09-06 |
26.8552 TRX |
13,371.8365 AVA |
26.6080 TRX |
25.7768 TRX |
27.8903 TRX |
27.0542 TRX |
| 2020-09-05 |
27.7977 TRX |
25,482.2034 AVA |
28.0572 TRX |
25.9318 TRX |
30.2792 TRX |
26.4272 TRX |
| 2020-09-04 |
27.9062 TRX |
36,728.4046 AVA |
28.1195 TRX |
23.7648 TRX |
30.8027 TRX |
28.2003 TRX |
| 2020-09-03 |
28.6117 TRX |
65,076.3493 AVA |
35.1549 TRX |
23.8801 TRX |
41.3592 TRX |
28.0856 TRX |
| 2020-09-02 |
35.4411 TRX |
18,417.2148 AVA |
36.7644 TRX |
31.3443 TRX |
39.2814 TRX |
34.9339 TRX |
| 2020-09-01 |
40.7220 TRX |
6,862.3000 AVA |
47.4890 TRX |
36.5738 TRX |
47.8660 TRX |
37.6541 TRX |
| 2020-08-31 |
48.8504 TRX |
7,778.2707 AVA |
49.8110 TRX |
46.2073 TRX |
52.4734 TRX |
46.3136 TRX |
| 2020-08-30 |
50.3248 TRX |
6,274.9369 AVA |
52.7189 TRX |
48.4030 TRX |
52.7189 TRX |
50.7646 TRX |