Identifier on Poloniex: TRX_AVA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
57.3937 TRX |
1,667.0809 AVA |
58.6778 TRX |
54.8374 TRX |
59.2457 TRX |
56.3268 TRX |
| 2021-01-26 |
58.5556 TRX |
1,715.1029 AVA |
60.0962 TRX |
56.9995 TRX |
61.0223 TRX |
59.5488 TRX |
| 2021-01-25 |
57.7989 TRX |
3,501.3224 AVA |
62.6297 TRX |
54.9172 TRX |
62.9010 TRX |
59.0505 TRX |
| 2021-01-24 |
59.6124 TRX |
3,407.3072 AVA |
57.5731 TRX |
56.5616 TRX |
63.4482 TRX |
63.4482 TRX |
| 2021-01-23 |
55.1142 TRX |
10,691.0871 AVA |
47.7316 TRX |
46.8332 TRX |
62.2301 TRX |
57.9398 TRX |
| 2021-01-22 |
47.5052 TRX |
3,477.2540 AVA |
45.6945 TRX |
43.8496 TRX |
51.7927 TRX |
48.3274 TRX |
| 2021-01-21 |
46.6020 TRX |
3,637.6714 AVA |
45.5314 TRX |
44.5282 TRX |
48.0000 TRX |
45.6416 TRX |
| 2021-01-20 |
45.3456 TRX |
2,825.5659 AVA |
47.0629 TRX |
42.7395 TRX |
49.6458 TRX |
45.8803 TRX |
| 2021-01-19 |
46.3858 TRX |
3,725.8719 AVA |
44.5701 TRX |
44.5701 TRX |
48.3472 TRX |
46.9096 TRX |
| 2021-01-18 |
46.1565 TRX |
3,988.2302 AVA |
49.7321 TRX |
43.7582 TRX |
50.6611 TRX |
43.9625 TRX |
| 2021-01-17 |
47.8511 TRX |
14,690.8855 AVA |
48.4219 TRX |
42.8397 TRX |
52.6134 TRX |
49.9448 TRX |
| 2021-01-16 |
41.3502 TRX |
36,733.2332 AVA |
33.1091 TRX |
32.9780 TRX |
49.8513 TRX |
48.7991 TRX |
| 2021-01-15 |
31.2256 TRX |
2,249.9941 AVA |
30.5764 TRX |
29.1534 TRX |
33.3273 TRX |
31.6000 TRX |
| 2021-01-14 |
30.4536 TRX |
1,905.7882 AVA |
29.3065 TRX |
29.2297 TRX |
32.0385 TRX |
30.9071 TRX |
| 2021-01-13 |
30.6407 TRX |
1,652.7327 AVA |
30.8805 TRX |
29.5694 TRX |
31.9230 TRX |
29.5877 TRX |
| 2021-01-12 |
30.9947 TRX |
2,955.3626 AVA |
31.2568 TRX |
29.5810 TRX |
32.1652 TRX |
30.1217 TRX |
| 2021-01-11 |
29.3735 TRX |
11,305.2069 AVA |
29.5467 TRX |
28.1224 TRX |
31.3040 TRX |
31.1254 TRX |
| 2021-01-10 |
29.7051 TRX |
8,337.6063 AVA |
30.4391 TRX |
28.2736 TRX |
31.0642 TRX |
29.3252 TRX |
| 2021-01-09 |
31.5977 TRX |
8,840.1451 AVA |
32.6098 TRX |
28.5797 TRX |
34.5176 TRX |
31.0089 TRX |
| 2021-01-08 |
31.5768 TRX |
4,731.2738 AVA |
31.3932 TRX |
29.6248 TRX |
34.9087 TRX |
33.0851 TRX |
| 2021-01-07 |
30.2802 TRX |
11,413.5436 AVA |
32.5443 TRX |
28.5019 TRX |
32.9580 TRX |
32.0354 TRX |
| 2021-01-06 |
32.8086 TRX |
12,695.1183 AVA |
31.7223 TRX |
29.9645 TRX |
35.1634 TRX |
32.2961 TRX |
| 2021-01-05 |
29.6713 TRX |
4,819.0155 AVA |
26.7290 TRX |
26.7290 TRX |
31.8096 TRX |
30.9837 TRX |
| 2021-01-04 |
26.9827 TRX |
8,572.4223 AVA |
25.6679 TRX |
24.1671 TRX |
29.5228 TRX |
26.5947 TRX |
| 2021-01-03 |
26.9683 TRX |
2,635.3585 AVA |
28.1270 TRX |
24.7901 TRX |
28.8542 TRX |
25.4183 TRX |
| 2021-01-02 |
28.4561 TRX |
1,878.4551 AVA |
29.6828 TRX |
27.3621 TRX |
29.6952 TRX |
27.7951 TRX |
| 2021-01-01 |
28.1674 TRX |
1,513.0538 AVA |
27.1182 TRX |
26.9231 TRX |
29.8623 TRX |
29.7289 TRX |
| 2020-12-31 |
26.7841 TRX |
1,567.2871 AVA |
26.7611 TRX |
26.0597 TRX |
27.3994 TRX |
27.0118 TRX |
| 2020-12-30 |
26.4342 TRX |
2,099.6022 AVA |
25.8968 TRX |
25.8352 TRX |
27.7281 TRX |
26.8467 TRX |
| 2020-12-29 |
26.9058 TRX |
24,150.3370 AVA |
25.0138 TRX |
24.9017 TRX |
27.4405 TRX |
26.5210 TRX |
| 2020-12-28 |
25.6644 TRX |
2,058.7662 AVA |
26.2529 TRX |
24.2768 TRX |
27.3412 TRX |
25.6460 TRX |
| 2020-12-27 |
26.5131 TRX |
3,219.9871 AVA |
28.1033 TRX |
24.9919 TRX |
28.5208 TRX |
26.2291 TRX |
| 2020-12-26 |
26.8401 TRX |
1,724.0057 AVA |
25.8579 TRX |
25.5380 TRX |
28.5842 TRX |
27.5766 TRX |
| 2020-12-25 |
26.3179 TRX |
1,633.9888 AVA |
26.9672 TRX |
25.6296 TRX |
27.2441 TRX |
25.8305 TRX |
| 2020-12-24 |
26.7119 TRX |
2,178.4217 AVA |
27.9057 TRX |
25.8964 TRX |
27.9057 TRX |
26.5995 TRX |
| 2020-12-23 |
26.3349 TRX |
5,786.3104 AVA |
26.3729 TRX |
26.0564 TRX |
28.5457 TRX |
27.4773 TRX |
| 2020-12-22 |
25.6510 TRX |
1,921.5445 AVA |
24.8505 TRX |
24.6698 TRX |
26.4537 TRX |
26.2880 TRX |
| 2020-12-21 |
25.1486 TRX |
3,290.8860 AVA |
24.9984 TRX |
23.9334 TRX |
26.5860 TRX |
25.1506 TRX |
| 2020-12-20 |
25.1582 TRX |
1,445.6120 AVA |
26.2057 TRX |
24.1830 TRX |
26.2872 TRX |
25.1085 TRX |
| 2020-12-19 |
26.5873 TRX |
1,257.0125 AVA |
26.6568 TRX |
25.8706 TRX |
27.4846 TRX |
26.2557 TRX |
| 2020-12-18 |
26.6323 TRX |
2,155.0837 AVA |
26.1011 TRX |
25.7256 TRX |
27.8301 TRX |
26.7237 TRX |
| 2020-12-17 |
25.4641 TRX |
6,103.9762 AVA |
26.1678 TRX |
24.4980 TRX |
26.5636 TRX |
25.7672 TRX |
| 2020-12-16 |
27.1605 TRX |
1,912.1426 AVA |
28.1622 TRX |
26.1313 TRX |
28.2297 TRX |
26.1678 TRX |
| 2020-12-15 |
27.4807 TRX |
1,921.0204 AVA |
26.5919 TRX |
26.5306 TRX |
28.4913 TRX |
28.2988 TRX |
| 2020-12-14 |
27.0390 TRX |
1,177.1910 AVA |
26.4456 TRX |
26.4151 TRX |
27.3656 TRX |
26.9171 TRX |
| 2020-12-12 |
26.2502 TRX |
395.4400 AVA |
25.8950 TRX |
25.8950 TRX |
27.1383 TRX |
27.1383 TRX |
| 2020-12-11 |
26.4984 TRX |
1,408.6058 AVA |
26.3462 TRX |
25.6484 TRX |
27.4277 TRX |
25.6484 TRX |
| 2020-12-10 |
26.8908 TRX |
922.8909 AVA |
27.6583 TRX |
25.8670 TRX |
27.8843 TRX |
25.9207 TRX |
| 2020-12-09 |
26.3236 TRX |
5,327.6697 AVA |
25.9810 TRX |
25.2309 TRX |
27.6207 TRX |
27.0082 TRX |
| 2020-12-08 |
26.0612 TRX |
2,969.1787 AVA |
25.3966 TRX |
24.8632 TRX |
27.2496 TRX |
26.0573 TRX |