Identifier on Poloniex: TRX_AVA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
54.9583 TRX |
3,267.5957 AVA |
58.4061 TRX |
52.0255 TRX |
59.3993 TRX |
53.2812 TRX |
| 2020-08-28 |
60.3778 TRX |
5,953.3468 AVA |
58.7757 TRX |
57.8438 TRX |
61.9488 TRX |
58.8547 TRX |
| 2020-08-27 |
59.1370 TRX |
10,694.2516 AVA |
60.6565 TRX |
56.2172 TRX |
62.2728 TRX |
59.0933 TRX |
| 2020-08-26 |
57.9594 TRX |
11,423.7752 AVA |
54.2851 TRX |
52.5597 TRX |
63.4580 TRX |
62.1891 TRX |
| 2020-08-25 |
54.9953 TRX |
5,954.6894 AVA |
55.4061 TRX |
52.6983 TRX |
57.5554 TRX |
55.1697 TRX |
| 2020-08-24 |
56.5830 TRX |
4,564.8625 AVA |
56.1452 TRX |
54.8786 TRX |
58.6427 TRX |
55.6491 TRX |
| 2020-08-23 |
55.9887 TRX |
4,106.5346 AVA |
56.0000 TRX |
53.5715 TRX |
58.4011 TRX |
56.1452 TRX |
| 2020-08-22 |
54.3306 TRX |
651.2015 AVA |
52.8000 TRX |
52.0000 TRX |
56.0000 TRX |
56.0000 TRX |
| 2020-08-21 |
57.7205 TRX |
114.2847 AVA |
57.0256 TRX |
56.1000 TRX |
58.2098 TRX |
56.1000 TRX |
| 2020-08-20 |
57.1383 TRX |
3,337.9254 AVA |
53.4000 TRX |
53.4000 TRX |
65.7139 TRX |
57.0000 TRX |
| 2020-08-19 |
55.9730 TRX |
10,297.6759 AVA |
56.5229 TRX |
51.5034 TRX |
58.6071 TRX |
56.2000 TRX |
| 2020-08-18 |
52.5254 TRX |
29,716.2698 AVA |
52.9118 TRX |
48.3350 TRX |
56.8902 TRX |
55.7367 TRX |
| 2020-08-17 |
57.6977 TRX |
15,920.7787 AVA |
60.5218 TRX |
52.0472 TRX |
62.2721 TRX |
53.7483 TRX |
| 2020-08-16 |
65.5680 TRX |
13,116.7316 AVA |
70.8512 TRX |
59.5434 TRX |
71.6325 TRX |
60.1511 TRX |
| 2020-08-15 |
71.8215 TRX |
8,316.8662 AVA |
74.4041 TRX |
68.3893 TRX |
81.3556 TRX |
70.4273 TRX |
| 2020-08-14 |
76.1920 TRX |
11,772.4782 AVA |
81.9495 TRX |
70.6270 TRX |
83.1506 TRX |
73.5324 TRX |
| 2020-08-13 |
88.8366 TRX |
12,362.3696 AVA |
97.2603 TRX |
80.0000 TRX |
97.2603 TRX |
81.8560 TRX |
| 2020-08-12 |
96.6452 TRX |
13,665.8702 AVA |
90.3546 TRX |
86.9040 TRX |
103.9339 TRX |
97.5909 TRX |
| 2020-08-11 |
91.5030 TRX |
14,728.1587 AVA |
95.9485 TRX |
85.5952 TRX |
97.9251 TRX |
89.8203 TRX |
| 2020-08-10 |
85.5002 TRX |
18,689.4272 AVA |
88.7450 TRX |
76.6419 TRX |
96.6498 TRX |
95.0051 TRX |
| 2020-08-09 |
89.3053 TRX |
5,088.6038 AVA |
92.6834 TRX |
87.8064 TRX |
92.6834 TRX |
89.0801 TRX |
| 2020-08-08 |
91.8721 TRX |
7,282.0189 AVA |
92.5256 TRX |
89.2157 TRX |
94.2420 TRX |
93.1395 TRX |
| 2020-08-07 |
91.8261 TRX |
9,946.2419 AVA |
91.7223 TRX |
89.9444 TRX |
95.7396 TRX |
91.1933 TRX |
| 2020-08-06 |
99.7889 TRX |
22,970.1645 AVA |
99.4791 TRX |
90.7303 TRX |
122.5645 TRX |
91.2273 TRX |
| 2020-08-05 |
103.8555 TRX |
48,168.5990 AVA |
79.5128 TRX |
79.2125 TRX |
123.4398 TRX |
98.7028 TRX |
| 2020-08-04 |
82.2093 TRX |
11,828.6666 AVA |
85.3828 TRX |
79.0589 TRX |
85.3828 TRX |
79.5128 TRX |
| 2020-08-03 |
87.6075 TRX |
16,220.0682 AVA |
80.5597 TRX |
78.7319 TRX |
93.9655 TRX |
86.0212 TRX |
| 2020-08-02 |
78.6110 TRX |
19,197.9757 AVA |
83.0448 TRX |
71.8134 TRX |
83.9022 TRX |
79.8167 TRX |
| 2020-08-01 |
80.5265 TRX |
17,782.1910 AVA |
74.6057 TRX |
72.8331 TRX |
86.5208 TRX |
83.7980 TRX |
| 2020-07-31 |
78.8883 TRX |
28,314.1441 AVA |
86.7162 TRX |
62.2233 TRX |
97.6465 TRX |
74.2653 TRX |
| 2020-07-30 |
96.5999 TRX |
20,226.7293 AVA |
93.9569 TRX |
86.3886 TRX |
106.8000 TRX |
86.7162 TRX |
| 2020-07-29 |
84.0516 TRX |
19,180.7482 AVA |
81.4369 TRX |
75.7681 TRX |
93.8231 TRX |
93.0878 TRX |
| 2020-07-28 |
78.8029 TRX |
24,439.9835 AVA |
65.7502 TRX |
65.4654 TRX |
86.6388 TRX |
81.5903 TRX |
| 2020-07-27 |
66.8119 TRX |
30,062.8444 AVA |
65.5068 TRX |
60.6298 TRX |
71.8640 TRX |
66.0296 TRX |
| 2020-07-26 |
60.3327 TRX |
28,736.9946 AVA |
55.1130 TRX |
51.3074 TRX |
69.5467 TRX |
65.3685 TRX |
| 2020-07-25 |
53.3200 TRX |
10,920.3775 AVA |
58.3189 TRX |
45.1935 TRX |
58.6828 TRX |
54.7437 TRX |
| 2020-07-24 |
55.9229 TRX |
20,256.1792 AVA |
51.1917 TRX |
50.7276 TRX |
60.3689 TRX |
59.2074 TRX |
| 2020-07-23 |
49.2884 TRX |
15,760.9802 AVA |
38.6289 TRX |
32.0000 TRX |
53.6635 TRX |
50.2445 TRX |
| 2020-07-22 |
40.8598 TRX |
4,100.8755 AVA |
37.8209 TRX |
33.3791 TRX |
44.5484 TRX |
33.3791 TRX |
| 2020-07-21 |
31.9154 TRX |
4,523.3933 AVA |
28.9087 TRX |
28.1616 TRX |
39.2306 TRX |
38.0128 TRX |
| 2020-07-20 |
26.8765 TRX |
11,014.0075 AVA |
24.2555 TRX |
24.1081 TRX |
29.8986 TRX |
28.2769 TRX |
| 2020-07-19 |
24.4439 TRX |
13,708.1767 AVA |
21.8540 TRX |
21.7842 TRX |
25.7131 TRX |
24.0885 TRX |
| 2020-07-18 |
21.8731 TRX |
5,570.0966 AVA |
21.5290 TRX |
21.5290 TRX |
22.5980 TRX |
22.0392 TRX |
| 2020-07-17 |
21.9638 TRX |
12,362.5639 AVA |
21.4804 TRX |
21.4360 TRX |
22.5939 TRX |
21.4385 TRX |
| 2020-07-16 |
21.0669 TRX |
4,902.3777 AVA |
20.8885 TRX |
20.6146 TRX |
21.9310 TRX |
21.6667 TRX |
| 2020-07-15 |
20.6998 TRX |
10,112.3427 AVA |
20.7353 TRX |
20.1088 TRX |
21.2035 TRX |
21.0763 TRX |
| 2020-07-14 |
20.6562 TRX |
2,820.1001 AVA |
20.7353 TRX |
20.3627 TRX |
21.0415 TRX |
20.3975 TRX |
| 2020-07-13 |
20.2667 TRX |
2,008.9908 AVA |
19.6176 TRX |
19.6176 TRX |
20.9216 TRX |
20.5490 TRX |
| 2020-07-12 |
19.2275 TRX |
2,073.6806 AVA |
18.8670 TRX |
18.8670 TRX |
19.5743 TRX |
19.5743 TRX |
| 2020-07-11 |
18.7836 TRX |
13,049.8530 AVA |
18.8725 TRX |
17.2548 TRX |
19.9903 TRX |
19.0588 TRX |