Identifier on Poloniex: TRX_AVA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
19.5894 TRX |
21,595.9817 AVA |
19.5102 TRX |
18.6275 TRX |
20.5615 TRX |
19.0588 TRX |
| 2020-07-09 |
19.9381 TRX |
23,832.9023 AVA |
20.1961 TRX |
19.2549 TRX |
21.0514 TRX |
19.5011 TRX |
| 2020-07-08 |
20.4542 TRX |
11,938.5406 AVA |
21.5469 TRX |
19.2653 TRX |
21.9610 TRX |
20.0061 TRX |
| 2020-07-07 |
21.1879 TRX |
28,800.2094 AVA |
20.5009 TRX |
20.3023 TRX |
22.3259 TRX |
21.4890 TRX |
| 2020-07-06 |
20.8687 TRX |
63,059.2876 AVA |
19.2653 TRX |
18.5306 TRX |
22.8398 TRX |
20.4888 TRX |
| 2020-07-05 |
18.7115 TRX |
13,171.6737 AVA |
19.0204 TRX |
17.7143 TRX |
20.0000 TRX |
19.3469 TRX |
| 2020-07-04 |
19.2929 TRX |
10,976.4746 AVA |
19.8367 TRX |
18.8571 TRX |
19.9184 TRX |
19.0204 TRX |
| 2020-07-03 |
19.0569 TRX |
10,626.9717 AVA |
18.1569 TRX |
17.8776 TRX |
19.9184 TRX |
19.8367 TRX |
| 2020-07-02 |
18.6911 TRX |
7,051.2075 AVA |
18.9388 TRX |
18.1224 TRX |
18.9388 TRX |
18.2041 TRX |
| 2020-07-01 |
19.1282 TRX |
3,405.0650 AVA |
19.1837 TRX |
18.7755 TRX |
19.6735 TRX |
18.9388 TRX |
| 2020-06-30 |
18.9835 TRX |
68,682.1465 AVA |
18.6812 TRX |
18.5272 TRX |
19.4286 TRX |
19.1020 TRX |
| 2020-06-29 |
18.7435 TRX |
15,624.3853 AVA |
19.3672 TRX |
18.4064 TRX |
19.4615 TRX |
18.6490 TRX |
| 2020-06-28 |
19.7246 TRX |
4,905.7093 AVA |
20.2054 TRX |
19.0000 TRX |
20.6691 TRX |
19.4347 TRX |
| 2020-06-27 |
20.4389 TRX |
12,925.5653 AVA |
20.5424 TRX |
19.9883 TRX |
21.9184 TRX |
20.2054 TRX |
| 2020-06-26 |
20.7737 TRX |
25,461.2743 AVA |
20.9184 TRX |
20.4277 TRX |
21.2246 TRX |
20.4710 TRX |
| 2020-06-25 |
21.0637 TRX |
5,336.8959 AVA |
21.4894 TRX |
20.8361 TRX |
21.6330 TRX |
21.3015 TRX |
| 2020-06-24 |
20.9614 TRX |
29,822.0156 AVA |
20.7050 TRX |
20.2299 TRX |
23.2312 TRX |
21.3873 TRX |
| 2020-06-23 |
20.3633 TRX |
4,447.5463 AVA |
19.6365 TRX |
19.4431 TRX |
20.9849 TRX |
20.8530 TRX |
| 2020-06-22 |
20.7031 TRX |
5,364.9416 AVA |
20.8287 TRX |
19.6027 TRX |
21.1517 TRX |
19.8693 TRX |
| 2020-06-21 |
21.3584 TRX |
8,645.6138 AVA |
21.5450 TRX |
20.6066 TRX |
22.2000 TRX |
20.9274 TRX |
| 2020-06-20 |
21.0686 TRX |
3,804.8414 AVA |
20.7531 TRX |
20.7209 TRX |
21.5087 TRX |
21.5087 TRX |
| 2020-06-19 |
20.6809 TRX |
1,547.5738 AVA |
20.5761 TRX |
19.9843 TRX |
21.3802 TRX |
19.9843 TRX |
| 2020-06-18 |
21.2866 TRX |
10,967.8901 AVA |
21.0770 TRX |
20.4000 TRX |
21.9336 TRX |
20.4000 TRX |
| 2020-06-17 |
20.9980 TRX |
13,694.5137 AVA |
20.5710 TRX |
20.3814 TRX |
22.5556 TRX |
21.2647 TRX |
| 2020-06-16 |
20.5797 TRX |
9,756.6774 AVA |
20.1998 TRX |
20.1524 TRX |
21.1146 TRX |
20.5765 TRX |
| 2020-06-15 |
21.0071 TRX |
23,322.9511 AVA |
21.3929 TRX |
19.9955 TRX |
23.3333 TRX |
20.1998 TRX |
| 2020-06-14 |
20.9731 TRX |
26,355.8126 AVA |
19.7995 TRX |
19.7605 TRX |
22.5332 TRX |
21.1620 TRX |
| 2020-06-13 |
19.4511 TRX |
16,530.6357 AVA |
19.1929 TRX |
18.8173 TRX |
22.5000 TRX |
19.7873 TRX |
| 2020-06-12 |
19.7577 TRX |
24,560.4780 AVA |
20.9245 TRX |
18.4649 TRX |
22.7922 TRX |
22.5000 TRX |
| 2020-06-11 |
20.2966 TRX |
38,653.4921 AVA |
17.8438 TRX |
15.0000 TRX |
23.5302 TRX |
20.9550 TRX |
| 2020-06-10 |
20.1492 TRX |
20,087.8695 AVA |
20.4426 TRX |
18.3224 TRX |
20.8620 TRX |
19.0221 TRX |
| 2020-06-09 |
20.5025 TRX |
15,889.0729 AVA |
20.4969 TRX |
20.1170 TRX |
21.2057 TRX |
21.2057 TRX |
| 2020-06-08 |
19.9860 TRX |
29,803.3822 AVA |
19.8092 TRX |
19.1989 TRX |
21.2960 TRX |
20.6280 TRX |
| 2020-06-07 |
19.8416 TRX |
23,448.5075 AVA |
19.4886 TRX |
19.2354 TRX |
21.4173 TRX |
19.9426 TRX |
| 2020-06-06 |
20.6222 TRX |
37,878.8181 AVA |
20.5869 TRX |
19.7693 TRX |
21.9661 TRX |
21.8724 TRX |
| 2020-06-05 |
20.8768 TRX |
44,270.1967 AVA |
21.3595 TRX |
18.0377 TRX |
22.0049 TRX |
20.8444 TRX |
| 2020-06-04 |
21.4299 TRX |
4,464.9110 AVA |
21.3444 TRX |
20.8874 TRX |
22.2097 TRX |
21.1553 TRX |
| 2020-06-03 |
22.2730 TRX |
17,821.7318 AVA |
22.2050 TRX |
21.3259 TRX |
22.8207 TRX |
21.5185 TRX |
| 2020-06-02 |
22.8620 TRX |
24,750.4219 AVA |
22.5880 TRX |
21.6266 TRX |
23.8523 TRX |
22.3279 TRX |
| 2020-06-01 |
22.5261 TRX |
19,560.1102 AVA |
22.1510 TRX |
21.5789 TRX |
22.9049 TRX |
22.3581 TRX |
| 2020-05-31 |
21.9688 TRX |
13,273.3086 AVA |
22.7563 TRX |
21.1379 TRX |
23.5273 TRX |
22.1572 TRX |
| 2020-05-30 |
23.2464 TRX |
9,098.3811 AVA |
24.5036 TRX |
22.3998 TRX |
24.7037 TRX |
22.5242 TRX |
| 2020-05-29 |
24.8726 TRX |
28,588.5270 AVA |
24.8670 TRX |
23.9372 TRX |
26.1270 TRX |
24.6477 TRX |
| 2020-05-28 |
26.0066 TRX |
11,576.8407 AVA |
25.6822 TRX |
24.5163 TRX |
27.4679 TRX |
24.5163 TRX |
| 2020-05-27 |
25.3673 TRX |
39,068.0597 AVA |
22.8203 TRX |
22.6663 TRX |
26.6086 TRX |
25.7616 TRX |
| 2020-05-26 |
22.6482 TRX |
7,705.3816 AVA |
22.0519 TRX |
21.5884 TRX |
23.4098 TRX |
22.8211 TRX |
| 2020-05-25 |
21.4459 TRX |
37,451.7963 AVA |
20.5107 TRX |
19.3600 TRX |
23.4098 TRX |
22.1032 TRX |
| 2020-05-24 |
20.3003 TRX |
28,342.1288 AVA |
21.8961 TRX |
18.4662 TRX |
24.4590 TRX |
20.4961 TRX |
| 2020-05-23 |
22.2481 TRX |
29,573.6347 AVA |
23.2126 TRX |
18.9145 TRX |
24.5267 TRX |
21.8932 TRX |
| 2020-05-22 |
24.7263 TRX |
47,342.3317 AVA |
26.8505 TRX |
21.1111 TRX |
28.5317 TRX |
23.1606 TRX |